US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF US CHPS	34.83	0.00%	0.00	150.00	5.25K	0.00%	8.19M	+7.04%	+14.87%	+27.16%	+15.85%
ChampionsGate Acquisition US CHPGU	10.17	0.00%	0.00	0.00	0.00	0.00%	267.59M	0.00%	+1.50%	+1.70%	+1.70%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Chemung US CHMG	48.92	0.00%	0.00	408.00	20.08K	0.00%	234.37M	+4.64%	+3.45%	+4.20%	+0.23%
Chenghe Acquisition II Co. US CHEB.U	8.20	0.00%	0.00	0.00	0.00	0.00%	96.84M	-5.86%	-12.86%	-19.69%	-18.89%
Charlton Aria Acquisition Corp US CHARU	10.41	0.00%	0.00	0.00	0.00	0.00%	114.15M	0.00%	+1.07%	+1.07%	+2.06%
Charlton Aria Acquisition Corp US CHAR	10.27	0.00%	0.00	0.00	0.00	0.00%	112.61M	+0.15%	+0.79%	+1.63%	+3.11%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.52	0.00%	0.00	0.00	0.00	0.00%	286.85M	+2.63%	+3.95%	+5.20%	+5.20%
Crane Harbor Acquisition Corp US CHAC	10.06	0.00%	0.00	0.00	0.00	0.00%	301.53M	+0.10%	+1.51%	0.00%	+0.60%
CG US Large Value ETF US CGVV	25.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.05%
CONDUCTOR GLOBAL EQUITY VALUE ETF US CGV	13.59	0.00%	0.00	53.00	721.33	0.00%	0.00	+0.61%	+1.72%	+8.37%	+8.29%
Capital Group Ultra Short Income ETF US CGUI	25.20	0.00%	0.00	64.00	1.61K	0.00%	55.94M	-0.24%	-0.20%	+0.04%	+0.28%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	26.29	0.00%	0.00	0.00	0.00	0.00%	9.86M	+3.71%	+1.74%	-1.25%	+15.03%
Capital Group International Bond ETF (USD-Hedged) US CGIB	25.19	0.00%	0.00	453.00	11.42K	0.00%	49.88M	-2.49%	-1.89%	-0.97%	-0.28%
Capital Group High Yield Bond ETF US CGHY	25.21	0.00%	0.00	60.00	1.51K	0.00%	0.00	0.00%	0.00%	0.00%	+0.06%
CG US Large Growth ETF US CGGG	25.88	0.00%	0.00	112.00	2.91K	0.00%	0.00	0.00%	0.00%	0.00%	+0.39%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.14	0.00%	0.00	0.00	0.00	0.00%	340.70M	+0.30%	+1.15%	+1.40%	+1.40%
CARTESIAN GROWTH CORP III US CGCT	10.00	0.00%	0.00	0.00	0.00	0.00%	345.00M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.53	0.00%	0.00	4.00	102.52	0.00%	0.00	-0.27%	-0.66%	-0.82%	-0.20%

1 ...357 358 359 360 361 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"CHPS","nameCN":"XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":34.83,"close":34.83,"volume":150,"market":"US","high":34.83,"low":34.83,"preClose":34.83,"open":34.83,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":8185084.83,"askSize":500,"bidSize":500,"askPrice":35.1,"bidPrice":34.98,"week52High":38.2,"week52Low":22.35,"changeRate5Day":0.070375,"changeRate20Day":0.148747,"changeRate60Day":0.271632,"changeRateWTD":0.070375,"changeRateMTD":0.180678,"changeRateQTD":0.275357,"changeRateYTD":0.158486,"amount":5250.214005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.791155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.017514,"floatMarketCap":8185084.83,"shortable":3,"shares":235001,"floatShares":235001,"postHourTrading":{"tag":"盘后","latestPrice":34.83,"preClose":34.83,"latestTime":"16:04 EDT","volume":2,"amount":69.8054,"timestamp":1750968249449},"overnightTrading":{"tag":"夜盘","latestPrice":34.9026985168457,"preClose":34.9026985168457,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.0582,"impliedVolPercentile":0.1741},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267587466.84,"askSize":100,"bidSize":5000,"askPrice":10.17,"bidPrice":10.14,"week52High":11.08,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.01497,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.01497,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1379.73645,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66105000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22217536406.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":11.392843,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16658853169.14,"shortable":3,"shares":301418212,"floatShares":226005334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHMG","nameCN":"Chemung","changeRate":0,"change":0,"latestPrice":48.92,"close":48.92,"volume":408,"market":"US","high":48.92,"low":48.92,"preClose":48.92,"open":48.92,"turnoverRate":0.000129,"peRate":10.319672,"amplitude":0,"marketValue":234368479.84,"askSize":15,"bidSize":31,"askPrice":49.51,"bidPrice":48.53,"week52High":55.733803,"week52Low":40.71,"changeRate5Day":0.046417,"changeRate20Day":0.034468,"changeRate60Day":0.04196,"changeRateWTD":0.046417,"changeRateMTD":0.043738,"changeRateQTD":0.028379,"changeRateYTD":0.002254,"amount":20080.421997,"eps":4.740461,"lyrEps":4.962473,"lyrPeRate":9.857988,"pbRate":1.026554,"volumeRatio":0.74345,"committee":0.347826,"roa":0.008113,"roe":0.106451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.025552,"floatMarketCap":154721240.8,"shortable":3,"shares":4790852,"floatShares":3162740,"postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.92,"latestTime":"16:04 EDT","volume":3,"amount":146.76,"timestamp":1750968249186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEB.U","nameCN":"Chenghe Acquisition II Co.","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96842000,"askSize":100,"bidSize":200,"askPrice":9.33,"bidPrice":5.91,"week52High":13.49,"week52Low":7.81,"changeRate5Day":-0.058553,"changeRate20Day":-0.128587,"changeRate60Day":-0.196866,"changeRateWTD":-0.058553,"changeRateMTD":-0.006061,"changeRateQTD":-0.196866,"changeRateYTD":-0.188922,"amount":0,"eps":-0.087726,"lyrEps":-0.157261,"lyrPeRate":0,"pbRate":-14.321911,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73266991.8,"shortable":3,"shares":11810000,"floatShares":8934999,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.2,"latestTime":"17:36 EDT","volume":300,"amount":2553,"timestamp":1750973790018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":105.004088,"amplitude":0,"marketValue":114145650,"askSize":500,"bidSize":10000,"askPrice":11.5,"bidPrice":10.11,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.01068,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0.01068,"changeRateQTD":0.01068,"changeRateYTD":0.020588,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338033,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82093145.49,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":103.591929,"amplitude":0,"marketValue":112610550,"askSize":1000,"bidSize":1000,"askPrice":10.49,"bidPrice":10.26,"week52High":10.71,"week52Low":9.88,"changeRate5Day":0.001463,"changeRate20Day":0.00789,"changeRate60Day":0.016329,"changeRateWTD":0.001463,"changeRateMTD":0.00789,"changeRateQTD":0.016329,"changeRateYTD":0.031124,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.320039,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80989107.03,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286845336.84,"askSize":500,"bidSize":5000,"askPrice":10.5,"bidPrice":10.3,"week52High":11.28,"week52Low":9.98,"changeRate5Day":0.026341,"changeRate20Day":0.039526,"changeRate60Day":0.052,"changeRateWTD":0.026341,"changeRateMTD":0.039526,"changeRateQTD":0.052,"changeRateYTD":0.052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188869063.16,"shortable":3,"shares":27266667,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAC","nameCN":"Crane Harbor Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301531729.98,"askSize":1486,"bidSize":3800,"askPrice":10.07,"bidPrice":10.06,"week52High":10.145,"week52Low":9.895,"changeRate5Day":0.000995,"changeRate20Day":0.015136,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.015136,"changeRateQTD":0.006,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.43776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207839600,"shortable":3,"shares":29973333,"floatShares":20660000,"postHourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.06,"latestTime":"16:00 EDT","volume":50,"amount":503.25,"timestamp":1750968001552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGVV","nameCN":"CG US Large Value ETF","changeRate":0,"change":0,"latestPrice":25.4034,"close":25.4034,"volume":0,"market":"US","high":25.4034,"low":25.4034,"preClose":25.4034,"open":25.4034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1400,"bidSize":1200,"askPrice":25.48,"bidPrice":25.42,"week52High":25.43,"week52Low":25.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000528,"changeRateMTD":0.000528,"changeRateQTD":0.000528,"changeRateYTD":0.000528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"16:04 EDT","volume":1,"amount":25.4214,"timestamp":1750968242733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGV","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","changeRate":0,"change":0,"latestPrice":13.59,"close":13.59,"volume":53,"market":"US","high":13.59,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":700,"askPrice":13.65,"bidPrice":13.57,"week52High":13.7799,"week52Low":11.16,"changeRate5Day":0.006123,"changeRate20Day":0.017216,"changeRate60Day":0.08368,"changeRateWTD":0.006123,"changeRateMTD":0.019505,"changeRateQTD":0.088131,"changeRateYTD":0.08292,"amount":721.329982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"16:04 EDT","volume":1,"amount":13.59,"timestamp":1750968264495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGUI","nameCN":"Capital Group Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.199596,"close":25.199596,"volume":64,"market":"US","high":25.199596,"low":25.199596,"preClose":25.199596,"open":25.199596,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":55943103.12,"askSize":100,"bidSize":500,"askPrice":25.23,"bidPrice":25.19,"week52High":25.32,"week52Low":25.03,"changeRate5Day":-0.002391,"changeRate20Day":-0.001996,"changeRate60Day":0.000381,"changeRateWTD":-0.002391,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":0.002769,"amount":1614.094482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115697,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.044048,"floatMarketCap":55943103.12,"shortable":3,"shares":2220000,"floatShares":2220000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:04 EDT","volume":3,"amount":75.96,"timestamp":1750968251413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":26.29,"close":26.29,"volume":0,"market":"US","high":26.29,"low":26.29,"preClose":26.29,"open":26.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9858750,"askSize":100,"bidSize":100,"askPrice":26.47,"bidPrice":26.26,"week52High":28.5664,"week52Low":17.94,"changeRate5Day":0.037081,"changeRate20Day":0.017352,"changeRate60Day":-0.012512,"changeRateWTD":0.037081,"changeRateMTD":0.038121,"changeRateQTD":-0.02918,"changeRateYTD":0.1503,"amount":0,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":1.971746,"volumeRatio":0,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.021681,"floatMarketCap":9858750,"shortable":3,"shares":375000,"floatShares":375000,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":26.29,"latestTime":"08:14 EDT","volume":500,"amount":12585,"timestamp":1751026497121},"overnightTrading":{"tag":"夜盘","latestPrice":26.382600784301758,"preClose":26.382600784301758,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGIB","nameCN":"Capital Group International Bond ETF (USD-Hedged)","changeRate":0,"change":0,"latestPrice":25.193459,"close":25.193459,"volume":453,"market":"US","high":25.193459,"low":25.193459,"preClose":25.193459,"open":25.193459,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":49883048.82,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":25.04,"week52High":26.58,"week52Low":24.63,"changeRate5Day":-0.024851,"changeRate20Day":-0.018946,"changeRate60Day":-0.009691,"changeRateWTD":-0.024851,"changeRateMTD":-0.019328,"changeRateQTD":-0.007741,"changeRateYTD":-0.002832,"amount":11424.660553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.021434,"floatMarketCap":49883048.82,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"16:04 EDT","volume":2,"amount":51.84,"timestamp":1750968249275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHY","nameCN":"Capital Group High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":60,"market":"US","high":25.205,"low":25.205,"preClose":25.205,"open":25.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2300,"bidSize":2300,"askPrice":25.39,"bidPrice":24.82,"week52High":25.23,"week52Low":25.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000595,"changeRateMTD":0.000595,"changeRateQTD":0.000595,"changeRateYTD":0.000595,"amount":1508.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGGG","nameCN":"CG US Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":112,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":700,"askPrice":26.33,"bidPrice":25.61,"week52High":25.89,"week52Low":25.7499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003879,"changeRateMTD":0.003879,"changeRateQTD":0.003879,"changeRateYTD":0.003879,"amount":2908.639923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340704000,"askSize":100,"bidSize":5000,"askPrice":10.16,"bidPrice":10.14,"week52High":11.16,"week52Low":10,"changeRate5Day":0.002967,"changeRate20Day":0.011471,"changeRate60Day":0.014,"changeRateWTD":0.002967,"changeRateMTD":0.011471,"changeRateQTD":0.014,"changeRateYTD":0.014,"amount":0,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19336.208854,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270738010.14,"shortable":3,"shares":33600000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCT","nameCN":"CARTESIAN GROWTH CORP III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345000000,"askSize":1700,"bidSize":2800,"askPrice":10.04,"bidPrice":10,"week52High":10.03,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19580.022701,"volumeRatio":0,"committee":0.244444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":3,"shares":34500000,"floatShares":24000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10.01,"timestamp":1750968244686},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.53,"close":25.53,"volume":4,"market":"US","high":25.53,"low":25.53,"preClose":25.53,"open":25.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.64,"bidPrice":25.54,"week52High":26.655,"week52Low":25.05,"changeRate5Day":-0.002734,"changeRate20Day":-0.006615,"changeRate60Day":-0.008155,"changeRateWTD":-0.002734,"changeRateMTD":-0.017321,"changeRateQTD":-0.004484,"changeRateYTD":-0.001955,"amount":102.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007192,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.080298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}