| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Bond ETFUS BSV | 78.66 | +0.18% | +0.14 | 1.35M | 105.91M | 0.11% | 38.34B | +0.60% | +0.72% | +0.49% | +1.80% |
iShares U.S. Healthcare ETFUS IYH | 56.24 | +0.18% | +0.10 | 379.27K | 21.37M | 1.04% | 2.72B | +1.22% | +2.33% | -7.64% | -3.48% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 28.13 | +0.18% | +0.05 | 12.56K | 353.37K | 0.92% | 0.00 | +0.79% | +1.74% | +8.69% | -5.51% |
AT&T Inc.US TBB | 22.51 | +0.18% | +0.04 | 64.65K | 1.46M | 0.70% | 161.46B | 0.00% | +3.02% | -1.05% | -7.78% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.73 | +0.18% | +0.05 | 7.90K | 203.18K | 0.16% | 0.00 | +0.78% | +1.42% | +3.11% | +2.49% |
Franklin Genomic Advancements ETFUS HELX | 27.65 | +0.18% | +0.05 | 170.00 | 4.70K | 0.34% | 11.06M | +1.58% | +7.00% | +2.40% | -4.16% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.80 | +0.18% | +0.04 | 44.78K | 886.55K | 0.15% | 442.53M | +0.89% | +1.23% | +0.71% | +3.16% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.65 | +0.18% | +0.07 | 2.02K | 79.91K | 0.61% | 29.74M | +0.90% | +1.29% | +1.48% | +0.99% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.39 | +0.18% | +0.02 | 805.00 | 9.17K | 0.09% | 123.25M | +0.62% | +0.53% | +1.42% | +3.73% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 28.48 | +0.18% | +0.05 | 221.00 | 6.28K | 0.21% | 0.00 | +1.72% | +1.55% | 0.00% | +13.81% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 40.03 | +0.18% | +0.07 | 441.64K | 17.67M | 0.24% | 3.86B | +0.76% | +1.19% | -0.65% | +1.62% |
ProShares Ultra Health CareUS RXL | 40.16 | +0.17% | +0.07 | 9.74K | 395.04K | 1.99% | 65.06M | +1.40% | +3.83% | -17.30% | -8.70% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.11 | +0.17% | +0.04 | 40.10K | 806.71K | 0.10% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
Driven Brands Holdings Inc.US DRVN | 17.24 | +0.17% | +0.03 | 525.43K | 9.04M | 1.86% | 2.83B | +1.06% | -2.98% | +0.58% | +6.82% |
MorningstarUS MORN | 310.54 | +0.17% | +0.54 | 213.12K | 66.31M | 1.63% | 13.12B | +2.56% | +1.30% | +3.56% | -7.79% |
Short-Term Bond ETFUS STBF | 25.33 | +0.17% | +0.04 | 734.00 | 18.57K | 0.13% | 17.73M | +0.60% | +0.72% | +0.16% | +0.92% |
Global X MSCI Vietnam ETFUS VNAM | 17.22 | +0.17% | +0.03 | 2.32K | 40.08K | 0.46% | 0.00 | +1.80% | +1.83% | +7.49% | +13.75% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.83 | +0.17% | +0.02 | 545.00 | 5.90K | 0.17% | 466.99M | +0.08% | +0.83% | +1.51% | +3.23% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.67 | +0.17% | +0.08 | 727.00 | 35.38K | 0.05% | 48.67M | +0.19% | +0.63% | +0.49% | +1.29% |
Calamos Global Total Return FundUS CGO | 11.55 | +0.17% | +0.02 | 22.05K | 254.28K | 1.04% | 113.51M | +1.23% | +4.34% | +11.81% | +1.40% |