| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas DynamicsUS PLOW | 33.23 | -0.63% | -0.21 | 130.45K | 4.34M | 2.12% | 765.65M | -0.63% | +12.23% | +3.62% | +40.63% |
Fidelity U.S. Multifactor ETFUS FLRG | 37.96 | -0.63% | -0.24 | 17.34K | 659.10K | 0.73% | 269.52M | -1.19% | +2.23% | -0.76% | +12.27% |
LCNB CorpUS LCNB | 17.34 | -0.63% | -0.11 | 29.05K | 502.39K | 2.75% | 246.00M | +2.30% | +13.85% | +10.80% | +14.61% |
3MUS MMM | 162.17 | -0.63% | -1.03 | 2.60M | 422.25M | 1.97% | 86.15B | -2.11% | -2.18% | +3.76% | +25.63% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 37.78 | -0.63% | -0.24 | 104.73K | 3.97M | 1.42% | 1.78B | -3.08% | -1.07% | -0.76% | +23.95% |
BBH SELECT MID CAP ETFUS BBHM | 11.22 | -0.63% | -0.07 | 175.22K | 1.97M | 1.07% | 495.24M | -1.83% | +2.22% | 0.00% | +0.53% |
FlexShares International Quality Dividend Index FundUS IQDF | 29.87 | -0.63% | -0.19 | 118.66K | 3.55M | 0.80% | 911.04M | -1.03% | +2.75% | +4.59% | +28.36% |
Northeast Community Bancorp, Inc.US NECB | 23.56 | -0.63% | -0.15 | 41.04K | 969.06K | 3.42% | 330.48M | +0.86% | +20.33% | +11.03% | -3.68% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 31.14 | -0.63% | -0.20 | 6.96K | 217.13K | 0.54% | 66.95M | -0.84% | +1.32% | +1.42% | +14.36% |
LITHIUM ARGENTINA AGUS LAR | 4.70 | -0.63% | -0.03 | 2.69M | 13.19M | 12.05% | 762.81M | -8.91% | -1.88% | +46.88% | +72.16% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 56.37 | -0.63% | -0.36 | 9.66K | 545.58K | 0.86% | 209.70M | -1.45% | +2.75% | +0.53% | +13.67% |
Sangamo Therapeutics IncUS SGMO | 0.4382 | -0.63% | -0.0028 | 3.09M | 1.37M | 3.42% | 147.45M | -9.20% | +4.01% | -16.90% | -57.04% |
Kezar Life Sciences Inc.US KZR | 6.26 | -0.63% | -0.04 | 18.65K | 116.60K | 2.70% | 45.84M | -1.42% | +0.81% | +60.93% | -6.85% |
Strive Natural Resources and Security ETFUS FTWO | 39.74 | -0.64% | -0.25 | 6.31K | 250.42K | 1.07% | 54.44M | -0.91% | +2.19% | -0.25% | +38.35% |
Kaiser AluminumUS KALU | 111.08 | -0.64% | -0.71 | 219.65K | 24.44M | 3.53% | 1.80B | +4.37% | +23.78% | +50.25% | +58.08% |
First Financial BanksharesUS FFIN | 31.29 | -0.64% | -0.20 | 775.17K | 24.34M | 1.79% | 4.48B | -1.20% | +3.51% | -8.99% | -13.20% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 28.79 | -0.64% | -0.18 | 6.09K | 175.81K | 0.38% | 54.69M | -0.39% | +1.99% | +1.53% | +16.92% |
BRANDES INTERNATIONAL ETFUS BINV | 39.88 | -0.64% | -0.25 | 22.81K | 912.00K | 0.80% | 404.78M | +0.43% | +2.96% | +3.67% | +33.69% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 21.89 | -0.64% | -0.14 | 136.56K | 2.99M | 2.04% | 692.21M | -1.00% | +5.14% | +6.68% | +24.87% |
Vontobel International Equity Active ETFUS VNIE | 24.58 | -0.64% | -0.16 | 306.00 | 7.55K | 0.62% | 8.60M | -0.38% | +1.56% | -3.24% | -2.86% |