| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alkermes PLCUS ALKS | 28.81 | -0.07% | -0.02 | 2.57M | 74.05M | 2.10% | 4.75B | -0.96% | -4.76% | -11.44% | +0.17% |
Bluemonte Diversified Income ETFUS BLUI | 25.09 | -0.07% | -0.02 | 15.00K | 377.08K | 0.19% | 0.00 | 0.00% | 0.00% | 0.00% | -0.07% |
Elanco Animal Health IncUS ELAN | 14.29 | -0.07% | -0.01 | 5.55M | 79.50M | 2.27% | 7.10B | +6.17% | +5.70% | +38.07% | +18.00% |
Community BankUS CBU | 57.11 | -0.07% | -0.04 | 551.40K | 31.51M | 1.59% | 3.02B | +5.64% | +0.76% | +0.46% | -7.41% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.84 | -0.07% | -0.02 | 1.45K | 35.93K | 0.01% | 6.21M | +0.74% | +1.62% | +1.31% | +2.74% |
Spdr Blackstone High Income ETFUS HYBL | 28.52 | -0.07% | -0.02 | 145.78K | 4.16M | 0.12% | 399.28M | +0.53% | +0.53% | +1.98% | +0.55% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.16 | -0.07% | -0.04 | 12.31K | 621.01K | 0.98% | 0.00 | +0.10% | 0.00% | 0.00% | -0.23% |
IRSA Inversiones y Representaciones SAUS IRS | 14.13 | -0.07% | -0.01 | 119.77K | 1.69M | 2.62% | 1.06B | +1.80% | -8.43% | +7.05% | -5.36% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 211.58 | -0.07% | -0.15 | 150.48K | 31.93M | 1.47% | 2.71B | +4.42% | +9.24% | +21.17% | +12.38% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.71 | -0.07% | -0.04 | 96.46K | 4.80M | 0.08% | 0.00 | -0.25% | +0.09% | +0.12% | +0.29% |
Stellar Bancorp, Inc.US STEL | 28.06 | -0.07% | -0.02 | 544.27K | 15.27M | 1.58% | 1.44B | +4.39% | +3.77% | +1.89% | -1.02% |
SPDR S&P International Dividend ETFUS DWX | 42.02 | -0.07% | -0.03 | 36.24K | 1.52M | 0.68% | 476.98M | +0.24% | +0.62% | +9.11% | +20.19% |
First Eagle Overseas Equity ETFUS FEOE | 41.94 | -0.07% | -0.03 | 123.41K | 5.18M | 0.79% | 150.15M | +1.64% | +1.57% | +7.71% | +20.72% |
Ethan Allen InteriorsUS ETD | 27.92 | -0.07% | -0.02 | 340.96K | 9.54M | 2.51% | 710.00M | +1.90% | +5.84% | +0.14% | -0.68% |
SPDR S&P Bank ETFUS KBE | 55.74 | -0.07% | -0.04 | 1.80M | 100.33M | 1.36% | 1.47B | +4.36% | +4.07% | +5.71% | +0.49% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.70 | -0.07% | -0.02 | 335.41K | 8.62M | 0.27% | 1.20B | +0.12% | +1.74% | +1.54% | -1.76% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.64 | -0.07% | -0.01 | 2.84K | 58.72K | 0.36% | 10.32M | +0.10% | +1.23% | +0.63% | +2.53% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 115.15 | -0.07% | -0.08 | 915.00 | 105.71K | 0.68% | 33.39M | +3.19% | +6.49% | +13.99% | +8.63% |
Dynatrace Holdings LLCUS DT | 54.89 | -0.07% | -0.04 | 4.10M | 225.55M | 1.85% | 16.45B | +0.88% | +1.87% | +14.76% | +0.99% |
Brookfield Property Partners LPUS BPYPN | 13.70 | -0.07% | -0.01 | 16.97K | 237.65K | 3.01% | 12.29B | +5.22% | +3.79% | +9.08% | +10.31% |