| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.43 | -0.06% | -0.01 | 4.24K | 99.43K | 0.16% | 0.00 | +0.71% | +1.01% | -0.10% | -0.13% |
DoubleLine Yield Opportunities FundUS DLY | 15.56 | -0.06% | -0.01 | 215.53K | 3.35M | 0.96% | 751.74M | +0.45% | -0.64% | -3.41% | -1.71% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.08 | -0.07% | -0.03 | 27.55K | 1.27M | 0.22% | 484.81M | +0.76% | +1.13% | +0.02% | +1.75% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.98 | -0.07% | -0.03 | 231.31K | 10.64M | 0.57% | 3.39B | +2.63% | +4.41% | +13.17% | +16.23% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.83 | -0.07% | -0.03 | 1.89K | 99.86K | 0.27% | 47.55M | +0.88% | +1.34% | +1.43% | +2.60% |
Marathon PetroleumUS MPC | 167.41 | -0.07% | -0.11 | 8.62M | 1.44B | 1.99% | 51.43B | -1.01% | +4.68% | +14.17% | +20.01% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.67 | -0.07% | -0.01 | 58.36K | 1.09M | 0.27% | 410.74M | -0.16% | 0.00% | -2.76% | -3.56% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.98 | -0.07% | -0.02 | 2.14K | 53.50K | 0.15% | 812.62M | +0.33% | +0.70% | -0.07% | +0.46% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.32 | -0.07% | -0.03 | 15.91K | 720.71K | 0.37% | 380.69M | +0.69% | +0.98% | +0.69% | +2.12% |
NextNav Inc.US NN | 15.07 | -0.07% | -0.01 | 2.38M | 35.93M | 4.31% | 1.99B | +4.00% | +21.63% | +22.72% | -3.15% |
Columbia Short Duration High Yield EtfUS HYSD | 20.28 | -0.07% | -0.01 | 109.00 | 2.21K | 0.05% | 101.40M | +0.53% | +0.77% | +1.85% | +1.79% |
urban-gro, Inc.US UGRO | 0.2999 | -0.07% | -0.0002 | 6.76M | 2.46M | 59.31% | 3.81M | -12.44% | -13.42% | -30.09% | -68.25% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.34 | -0.07% | -0.01 | 235.44K | 5.26M | 0.15% | 1.05B | +0.45% | +0.52% | +0.63% | +1.99% |
VanEck Morningstar International Moat ETFUS MOTI | 34.67 | -0.07% | -0.02 | 10.72K | 371.21K | 0.92% | 178.53M | +2.26% | +0.54% | +4.01% | +14.43% |
JBS NVUS JBS | 14.75 | -0.07% | -0.01 | 4.48M | 66.21M | 3.90% | 32.72B | +8.62% | 0.00% | 0.00% | +8.06% |
AltriaUS MO | 58.75 | -0.07% | -0.04 | 11.22M | 657.69M | 1.04% | 98.96B | -1.67% | -1.23% | -0.07% | +12.35% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.27 | -0.07% | -0.02 | 921.58K | 26.98M | 0.07% | 5.77B | +0.31% | +0.27% | +0.41% | +0.90% |
WR BerkleyUS WRB | 72.29 | -0.07% | -0.05 | 2.41M | 173.79M | 1.56% | 27.42B | -1.98% | -2.26% | +2.90% | +23.53% |
Golub Capital BDCUS GBDC | 14.44 | -0.07% | -0.01 | 1.71M | 24.75M | 1.83% | 3.85B | -1.16% | -5.50% | -5.06% | -4.75% |
Hamilton Lane IncUS HLNE | 144.14 | -0.07% | -0.10 | 6.42M | 926.02M | 4.26% | 5.96B | +5.45% | -7.65% | -5.12% | -2.64% |