| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.94 | -0.57% | -0.12 | 182.53K | 3.83M | 1.33% | 936.16M | -3.10% | -3.50% | -14.74% | -19.86% |
Davis Commodities LimitedUS DTCK | 0.2965 | -0.57% | -0.0017 | 141.86K | 41.82K | 7.38% | 7.26M | -16.83% | -50.58% | -62.97% | -71.54% |
InsteelUS IIIN | 33.13 | -0.57% | -0.19 | 129.61K | 4.29M | 2.64% | 643.27M | +1.91% | +8.16% | -14.68% | +22.66% |
Independent BankUS INDB | 76.68 | -0.57% | -0.44 | 327.15K | 25.17M | 2.27% | 3.80B | +0.24% | +15.17% | +8.69% | +19.46% |
Henry ScheinUS HSIC | 76.61 | -0.57% | -0.44 | 1.55M | 119.38M | 1.47% | 9.02B | +0.96% | +7.60% | +10.69% | +10.71% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 21.97 | -0.57% | -0.13 | 870.00 | 19.15K | 0.53% | 39.55M | -1.02% | +1.50% | +1.75% | +10.09% |
PL Growth and Income ETFUS PLGI | 24.88 | -0.57% | -0.14 | 51.99K | 1.30M | 1.34% | 995.20K | -1.82% | 0.00% | 0.00% | -0.78% |
iShares Core MSCI Europe ETFUS IEUR | 69.43 | -0.57% | -0.40 | 2.21M | 154.10M | 0.80% | 6.80B | -1.32% | +2.63% | +2.43% | +28.62% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 88.49 | -0.57% | -0.51 | 831.39K | 73.75M | 0.80% | 15.78B | -1.80% | +1.05% | -0.82% | +9.34% |
American AssetsUS AAT | 19.08 | -0.57% | -0.11 | 439.72K | 8.40M | 2.50% | 1.17B | +0.16% | +1.11% | -8.66% | -27.34% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 41.58 | -0.57% | -0.24 | 1.55M | 66.01M | 4.23% | 777.25M | -6.37% | -10.25% | -17.74% | +48.82% |
iShares Asia 50 ETFUS AIA | 91.81 | -0.57% | -0.53 | 1.60M | 148.51M | 1.72% | 1.48B | -6.40% | -3.11% | -1.93% | +35.35% |
Companhia Siderurgica NacionalUS SID | 1.73 | -0.57% | -0.01 | 2.37M | 4.10M | 2.30% | 2.29B | -1.70% | +13.07% | +14.57% | +20.14% |
Bank of MarinUS BMRC | 27.67 | -0.57% | -0.16 | 72.90K | 2.01M | 4.10% | 445.34M | -0.90% | +10.64% | +12.57% | +16.41% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 12.10 | -0.58% | -0.07 | 171.20K | 2.11M | 2.47% | 99.83M | +1.09% | -17.80% | -26.49% | -33.55% |
iShares Health Innovation Active ETFUS BMED | 29.96 | -0.58% | -0.17 | 2.47K | 74.30K | 0.87% | 7.19M | -1.54% | +2.30% | +13.44% | +20.35% |
MFS Blended Research International Equity ETFUS BRIE | 25.90 | -0.58% | -0.15 | 10.90K | 282.68K | 0.81% | 61.51M | -1.33% | +2.98% | 0.00% | +3.85% |
WF InternationalUS WXM | 0.5352 | -0.58% | -0.0031 | 45.26K | 24.92K | 14.36% | 4.61M | -2.69% | +7.04% | -84.95% | -86.62% |
HercUS HRI | 155.34 | -0.58% | -0.90 | 615.50K | 95.42M | 5.50% | 5.17B | +3.21% | +28.44% | +25.27% | -17.95% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 72.49 | -0.58% | -0.42 | 448.49K | 32.51M | 0.81% | 6.02B | -0.52% | +3.57% | +3.59% | +26.95% |