| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community BankUS CBU | 57.11 | -0.07% | -0.04 | 551.40K | 31.51M | 1.59% | 3.02B | +5.64% | +0.76% | +0.46% | -7.41% |
Spdr Blackstone High Income ETFUS HYBL | 28.52 | -0.07% | -0.02 | 145.78K | 4.16M | 0.12% | 399.28M | +0.53% | +0.53% | +1.98% | +0.55% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.16 | -0.07% | -0.04 | 12.33K | 622.02K | 0.98% | 0.00 | +0.10% | 0.00% | 0.00% | -0.23% |
IRSA Inversiones y Representaciones SAUS IRS | 14.13 | -0.07% | -0.01 | 119.77K | 1.69M | 2.62% | 1.06B | +1.80% | -8.43% | +7.05% | -5.36% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 211.58 | -0.07% | -0.15 | 150.48K | 31.93M | 1.47% | 2.71B | +4.42% | +9.24% | +21.17% | +12.38% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.71 | -0.07% | -0.04 | 96.58K | 4.80M | 0.08% | 0.00 | -0.25% | +0.09% | +0.12% | +0.29% |
Stellar Bancorp, Inc.US STEL | 28.06 | -0.07% | -0.02 | 623.87K | 17.50M | 1.58% | 1.44B | +4.39% | +3.77% | +1.89% | -1.02% |
SPDR S&P International Dividend ETFUS DWX | 42.02 | -0.07% | -0.03 | 36.24K | 1.52M | 0.68% | 476.98M | +0.24% | +0.62% | +9.11% | +20.19% |
First Eagle Overseas Equity ETFUS FEOE | 41.94 | -0.07% | -0.03 | 123.41K | 5.18M | 0.79% | 150.15M | +1.64% | +1.57% | +7.71% | +20.72% |
Ethan Allen InteriorsUS ETD | 27.92 | -0.07% | -0.02 | 340.96K | 9.54M | 2.51% | 710.00M | +1.90% | +5.84% | +0.14% | -0.68% |
SPDR S&P Bank ETFUS KBE | 55.74 | -0.07% | -0.04 | 1.80M | 100.48M | 1.36% | 1.47B | +4.36% | +4.07% | +5.71% | +0.49% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.70 | -0.07% | -0.02 | 335.46K | 8.62M | 0.27% | 1.20B | +0.12% | +1.74% | +1.54% | -1.76% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.66 | -0.07% | -0.01 | 16.01K | 330.46K | 0.18% | 84.71M | +0.75% | +1.12% | +0.06% | +2.10% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.64 | -0.07% | -0.01 | 32.98K | 681.06K | 0.39% | 222.91M | +0.41% | +1.47% | +0.39% | +2.10% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.50 | -0.07% | -0.02 | 1.18K | 32.44K | 0.25% | 53.90M | +1.45% | +2.22% | +4.96% | +3.93% |
Dynatrace Holdings LLCUS DT | 54.89 | -0.07% | -0.04 | 4.39M | 241.40M | 1.85% | 16.45B | +0.88% | +1.87% | +14.76% | +0.99% |
Brookfield Property Partners LPUS BPYPN | 13.70 | -0.07% | -0.01 | 16.97K | 237.65K | 3.01% | 12.29B | +5.22% | +3.79% | +9.08% | +10.31% |
AmerenUS AEE | 95.31 | -0.07% | -0.07 | 2.26M | 215.63M | 1.14% | 25.76B | +0.65% | -0.89% | -5.32% | +6.92% |
Lazard Next Gen Technologies ETFUS TEKY | 34.03 | -0.07% | -0.02 | 669.00 | 22.84K | 0.56% | 0.00 | +5.12% | +7.34% | 0.00% | +38.05% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.36 | -0.07% | -0.04 | 134.54K | 7.31M | 0.31% | 1.61B | +0.53% | +1.34% | +1.50% | +2.90% |