| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI Brazil CappedUS UBR | 20.67 | -0.06% | -0.01 | 349.00 | 7.22K | 0.00% | 2.51M | +2.34% | +5.66% | +15.37% | +50.03% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.19 | -0.06% | -0.01 | 8.60K | 216.87K | 0.12% | 9.07M | +0.26% | +0.24% | +0.16% | +1.16% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.66 | -0.06% | -0.01 | 1.69K | 41.66K | 0.04% | 13.56M | +0.45% | +0.37% | +1.18% | +0.47% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.30 | -0.06% | -0.03 | 19.09K | 978.97K | 0.12% | 80.79M | +0.47% | +0.46% | +0.58% | +1.05% |
Eldridge AAA CLO ETFUS CLOX | 25.59 | -0.06% | -0.01 | 196.31K | 5.02M | 0.39% | 185.53M | +0.23% | +0.27% | +0.27% | +0.51% |
QCR Holdings IncUS QCRH | 67.96 | -0.06% | -0.04 | 299.88K | 20.39M | 1.57% | 1.15B | +5.19% | +0.12% | -5.36% | -15.72% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 56.35 | -0.06% | -0.03 | 11.48K | 646.46K | 0.44% | 142.00M | +3.24% | +4.60% | +14.92% | +13.74% |
West PharmaceuticalUS WST | 218.87 | -0.06% | -0.13 | 1.93M | 421.96M | 2.01% | 15.72B | +1.41% | +4.00% | -0.59% | -33.18% |
Vanguard Information Technology ETFUS VGT | 656.54 | -0.06% | -0.39 | 536.42K | 352.98M | 1.26% | 92.66B | +4.46% | +7.78% | +20.04% | +5.59% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.97 | -0.06% | -0.03 | 22.68K | 1.07M | 0.09% | 638.79M | +0.41% | +0.49% | +0.79% | +1.80% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.75 | -0.06% | -0.01 | 272.41K | 4.56M | 0.36% | 1.64B | +0.30% | +0.96% | +0.72% | +2.32% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.23 | -0.06% | -0.03 | 1.45M | 72.96M | 0.12% | 15.29B | +0.22% | +0.54% | +0.84% | +3.74% |
MKS InstrumentsUS MKSI | 100.21 | -0.06% | -0.06 | 1.48M | 148.44M | 2.58% | 6.72B | +10.47% | +17.34% | +24.84% | -4.00% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.32 | -0.06% | -0.01 | 359.00 | 8.37K | 0.05% | 30.32M | +0.41% | +0.41% | +0.46% | +1.62% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.91 | -0.06% | -0.01 | 2.19K | 54.53K | 0.12% | 38.61M | +0.48% | +0.79% | +1.72% | +1.18% |
Pacer US Cash Cows Bond ETFUS MILK | 24.55 | -0.06% | -0.01 | 1.07K | 26.25K | 0.29% | 4.91M | +0.13% | +2.05% | -0.07% | +0.20% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 33.16 | -0.06% | -0.02 | 14.69K | 486.92K | 0.57% | 311.70M | +3.66% | +7.28% | +13.33% | +14.27% |
Principal Value ETFUS PY | 49.13 | -0.06% | -0.03 | 7.35K | 362.17K | 0.93% | 218.63M | +1.38% | +2.17% | +0.31% | -0.78% |
REX American ResourcesUS REX | 49.31 | -0.06% | -0.03 | 212.00K | 10.42M | 1.56% | 812.08M | +0.49% | +19.95% | +28.34% | +18.28% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.07 | -0.06% | -0.04 | 445.36K | 28.97M | 0.29% | 5.16B | +0.99% | +1.56% | +1.58% | +3.04% |