| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procore TechnologiesUS PCOR | 67.86 | -0.04% | -0.03 | 1.76M | 120.01M | 2.59% | 10.12B | +1.91% | +0.91% | +0.34% | -9.44% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.53 | -0.04% | -0.01 | 6.41K | 144.71K | 0.22% | 50.69M | -0.24% | +0.18% | -0.11% | +0.31% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.04 | -0.05% | -0.01 | 328.00 | 8.55K | 0.13% | 201.15M | +0.36% | +1.31% | +0.83% | +2.49% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.82 | -0.05% | -0.01 | 8.75K | 217.32K | 0.48% | 108.57M | +0.90% | +1.59% | +3.40% | -1.30% |
BlackRock Municipal 2030 Target TermUS BTT | 21.66 | -0.05% | -0.01 | 80.19K | 1.74M | 0.46% | 1.40B | +0.42% | +1.21% | +1.83% | +5.20% |
Lancaster ColonyUS LANC | 171.80 | -0.05% | -0.08 | 351.17K | 60.35M | 1.54% | 4.74B | +1.67% | +3.58% | -1.94% | -0.77% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 42.64 | -0.05% | -0.02 | 3.59M | 153.26M | 0.52% | 12.23B | +2.77% | +3.04% | +7.87% | +11.13% |
YieldMax BRKB Option Income Strategy ETFUS BRKC | 49.86 | -0.05% | -0.02 | 6.93K | 346.87K | 0.65% | 0.00 | +0.00% | 0.00% | 0.00% | +0.19% |
Putnam Sustainable Leaders ETFUS PLDR | 33.56 | -0.05% | -0.02 | 12.97K | 436.89K | 0.71% | 726.58M | +3.08% | +4.04% | +8.77% | +0.67% |
Global X SuperDividend REIT ETFUS SRET | 21.07 | -0.05% | -0.01 | 18.54K | 391.42K | 1.15% | 185.82M | +1.20% | +1.84% | -0.61% | +5.30% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.54 | -0.05% | -0.02 | 120.10K | 6.31M | 0.15% | 858.95M | +0.56% | +0.80% | +0.66% | +1.40% |
JPMorgan Active High Yield ETFUS JPHY | 50.42 | -0.05% | -0.02 | 12.67K | 638.91K | 0.20% | 2.01B | 0.00% | 0.00% | 0.00% | +0.33% |
MoelisUS MC | 62.96 | -0.05% | -0.03 | 1.56M | 98.74M | 1.94% | 4.67B | +11.30% | +8.81% | +7.85% | -14.78% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.93 | -0.05% | -0.01 | 232.79K | 4.87M | 0.38% | 484.53M | +0.43% | +1.41% | +0.58% | +2.35% |
ANGEL OAK INCOME ETFUS CARY | 20.87 | -0.05% | -0.01 | 99.77K | 2.08M | 0.96% | 523.42M | +0.68% | +0.97% | +0.48% | +1.36% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.43 | -0.05% | 0.00 | 219.75K | 2.29M | 0.29% | 299.86M | -0.67% | +0.87% | +3.27% | +4.82% |
Hartford InsuranceUS HIG | 124.68 | -0.05% | -0.06 | 3.62M | 451.25M | 1.33% | 35.42B | -1.14% | -4.28% | +0.23% | +13.97% |
Entergy Mississippi, Inc.US EMP | 20.61 | -0.05% | -0.01 | 9.18K | 190.25K | 0.82% | 178.61M | +0.98% | +1.03% | +0.29% | -6.95% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.56 | -0.05% | -0.01 | 22.00K | 452.90K | 0.19% | 100.74M | -0.05% | +0.34% | -1.11% | -1.77% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.46 | -0.05% | -0.01 | 354.17K | 7.25M | 0.13% | 2.62B | +0.05% | +0.54% | +0.49% | +1.64% |