| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starwood PropertyUS STWD | 20.40 | -0.05% | -0.01 | 2.55M | 51.94M | 0.93% | 6.92B | +1.75% | +2.62% | +2.77% | +7.65% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.21 | -0.05% | -0.02 | 9.66K | 321.50K | 0.33% | 22.42M | +1.88% | +2.75% | +5.73% | +5.90% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.56 | -0.05% | -0.02 | 4.41K | 175.70K | 0.87% | 85.04M | +1.42% | +1.69% | +5.10% | +4.34% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.26 | -0.05% | -0.01 | 210.75K | 4.27M | 0.75% | 1.16B | +0.70% | +2.37% | +0.05% | +2.22% |
RiverFront Strategic Income FundUS RIGS | 23.09 | -0.05% | -0.01 | 1.65K | 37.95K | 0.65% | 90.05M | +0.62% | +1.36% | -0.08% | -0.16% |
Veralto CorporationUS VLTO | 101.07 | -0.05% | -0.05 | 2.29M | 231.37M | 1.07% | 25.05B | +4.49% | -0.17% | +3.53% | -0.77% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.34 | -0.05% | -0.04 | 47.85M | 3.85B | 0.21% | 17.68B | +0.68% | +1.06% | +2.10% | +2.15% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 100.37 | -0.05% | -0.05 | 313.00 | 31.53K | 0.56% | 21.08M | +1.14% | +2.18% | +8.19% | -7.86% |
iShares MSCI Hong Kong ETFUS EWH | 19.91 | -0.05% | -0.01 | 2.40M | 47.82M | 0.43% | 642.10M | +4.79% | +4.57% | +12.23% | +19.51% |
SPDR S&P Regional Banking ETFUS KRE | 59.45 | -0.05% | -0.03 | 13.71M | 816.72M | 1.45% | 3.37B | +4.37% | +3.77% | +5.37% | -1.49% |
MillerKnollUS MLKN | 19.81 | -0.05% | -0.01 | 1.01M | 19.96M | 4.24% | 1.34B | +17.15% | +15.24% | +3.18% | -12.31% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.77 | -0.05% | -0.01 | 127.15K | 2.52M | 0.61% | 399.35M | +0.61% | +1.28% | +1.28% | +1.54% |
Embotelladora Andina SAUS AKO.A | 19.75 | -0.05% | -0.01 | 1.29K | 25.42K | 0.10% | 3.12B | -2.03% | -6.04% | +15.97% | +33.72% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.72 | -0.05% | -0.01 | 81.89K | 1.62M | 0.81% | 1.09B | +0.56% | +1.13% | +0.61% | +2.60% |
First Trust California Municipal High income ETFUS FCAL | 47.90 | -0.05% | -0.02 | 58.49K | 2.80M | 0.31% | 282.58M | -0.30% | -0.07% | -2.17% | -2.99% |
Trip.com Group LimitedUS TCOM | 58.67 | -0.05% | -0.03 | 874.16K | 51.17M | 1.10% | 38.35B | +5.05% | -9.12% | -7.12% | -14.55% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.03 | -0.05% | -0.01 | 18.89K | 473.04K | 0.58% | 0.00 | +0.47% | +0.51% | -0.45% | -1.62% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.53 | -0.05% | -0.01 | 329.00 | 7.41K | 0.07% | 21.40M | +0.60% | +1.05% | +0.13% | +1.24% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.67 | -0.05% | -0.01 | 342.48K | 6.40M | 0.21% | 2.10B | +0.11% | +0.70% | +0.59% | +1.80% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 24.92 | -0.05% | -0.01 | 184.00 | 4.57K | 0.30% | 0.00 | +2.06% | +2.29% | +0.38% | -2.29% |