| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.62 | -0.04% | -0.01 | 52.48K | 1.29M | 0.97% | 1.10B | -0.89% | +6.77% | -1.01% | -5.78% |
Ready Capital CorpUS RCC | 24.50 | -0.04% | -0.01 | 29.22K | 715.36K | 0.61% | 0.00 | -0.16% | +0.53% | -1.88% | +0.33% |
OXFORD LANE CAP CORPUS OXLCP | 24.25 | -0.04% | -0.01 | 632.00 | 15.33K | 0.00% | 11.33B | +0.01% | +0.17% | +0.33% | +0.79% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 263.37 | -0.04% | -0.11 | 3.07K | 812.68K | 0.85% | 144.85M | +2.54% | +3.28% | +8.62% | +1.18% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.59 | -0.04% | -0.02 | 1.53M | 74.12M | 0.12% | 4.45B | +0.45% | +0.58% | +0.70% | +1.72% |
AdvisorShares Psychedelics ETFUS PSIL | 14.09 | -0.04% | -0.01 | 2.96K | 41.84K | 0.85% | 0.00 | -7.69% | +7.48% | +25.02% | +28.31% |
WestamericaUS WABC | 48.57 | -0.04% | -0.02 | 178.20K | 8.65M | 1.78% | 1.27B | +5.20% | +0.23% | -2.29% | -7.42% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.03 | -0.04% | -0.02 | 28.52K | 1.37M | 0.17% | 715.32M | +0.36% | +0.52% | -0.02% | +2.63% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 54.36 | -0.04% | -0.02 | 3.84K | 208.57K | 0.51% | 195.70M | +3.51% | +4.67% | +13.46% | +11.76% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.25 | -0.04% | -0.01 | 239.00 | 5.08K | 0.09% | 0.00 | +0.32% | +0.55% | -0.20% | -0.53% |
Golden Sun Health TechnologyUS GSUN | 2.38 | -0.04% | 0.00 | 706.24K | 1.66M | 8.24% | 4.71M | -17.02% | -26.09% | -18.77% | -10.60% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.72 | -0.04% | -0.01 | 3.37M | 79.87M | 0.24% | 8.71B | +0.68% | +1.07% | +1.72% | +1.07% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.68 | -0.04% | -0.01 | 54.28K | 1.29M | 0.25% | 249.82M | +0.42% | +0.64% | +1.59% | +1.33% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.30 | -0.04% | -0.02 | 17.53K | 829.25K | 0.11% | 254.24M | +0.25% | +0.28% | +0.46% | +0.94% |
ServotronicsUS SVT | 46.99 | -0.04% | -0.02 | 8.67K | 407.31K | 0.21% | 119.40M | +0.11% | +1.01% | +343.30% | +328.35% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.35 | -0.04% | -0.01 | 393.97K | 9.20M | 0.04% | 2.02B | +0.04% | 0.00% | +0.21% | +0.13% |
Eagle Point Credit Company Inc.US ECCC | 23.27 | -0.04% | -0.01 | 1.43K | 33.25K | 0.22% | 2.80B | +0.37% | +3.74% | -0.39% | +1.62% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.49 | -0.04% | -0.02 | 10.47K | 507.79K | 0.19% | 0.00 | -0.08% | -0.20% | 0.00% | -2.73% |
Schwab Core Bond ETFUS SCCR | 25.53 | -0.04% | -0.01 | 34.98K | 893.09K | 0.27% | 0.00 | +0.71% | +0.87% | -0.16% | +1.59% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.67 | -0.04% | -0.01 | 79.84K | 1.81M | 0.15% | 505.54M | -0.18% | +0.53% | +1.09% | +1.21% |