| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.00 | -0.03% | -0.01 | 99.80K | 2.39M | 0.92% | 49.80M | +1.48% | +2.61% | +4.83% | +0.08% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 29.58 | -0.03% | -0.01 | 630.14K | 18.61M | 0.60% | 5.59B | +3.21% | +4.41% | +11.04% | +12.94% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 29.98 | -0.03% | -0.01 | 3.94K | 117.96K | 0.47% | 17.99M | +3.98% | +4.03% | +10.07% | +13.00% |
Day Hagan Smart Sector International ETFUS SSXU | 31.58 | -0.03% | -0.01 | 774.00 | 24.49K | 0.38% | 37.11M | +2.60% | +1.53% | +8.47% | +13.83% |
Nova Minerals Ltd.US NVA | 12.55 | -0.03% | 0.00 | 7.08K | 90.71K | 3.19% | 67.56M | +3.60% | +4.50% | +12.46% | -9.25% |
VictoryShares International Value Momentum ETFUS UIVM | 57.75 | -0.03% | -0.02 | 1.92K | 111.34K | 0.47% | 262.76M | +2.46% | +2.61% | +12.57% | +24.84% |
Vroom, Inc.US VRM | 28.51 | -0.04% | -0.01 | 118.14K | 3.36M | 5.58% | 147.20M | -10.40% | +18.69% | -3.36% | +469.06% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.19 | -0.04% | -0.01 | 2.48K | 60.03K | 0.45% | 30.72M | -0.16% | -0.55% | +0.47% | +1.86% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.83 | -0.04% | -0.01 | 5.25K | 135.68K | 0.66% | 21.96M | +1.58% | +2.09% | +1.52% | -3.96% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.80 | -0.04% | -0.03 | 2.43M | 201.46M | 0.07% | 24.08B | +0.32% | +0.30% | +0.39% | +1.00% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.15 | -0.04% | -0.01 | 4.80K | 140.06K | 0.44% | 88.59M | +3.81% | +4.55% | +10.99% | +11.85% |
Middlesex WaterUS MSEX | 54.51 | -0.04% | -0.02 | 145.26K | 7.92M | 1.52% | 976.83M | -2.83% | -5.20% | -15.19% | +3.57% |
Global X Russell 2000 ETFUS RSSL | 84.84 | -0.04% | -0.03 | 2.28K | 193.67K | 0.32% | 1.49B | +2.88% | +4.82% | +7.91% | -2.25% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 26.98 | -0.04% | -0.01 | 1.31M | 35.44M | 1.50% | 270.99M | +4.33% | 0.00% | 0.00% | +6.35% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.27 | -0.04% | -0.01 | 1.65K | 40.14K | 0.37% | 0.00 | +2.40% | +3.19% | +9.52% | +2.45% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.57 | -0.04% | -0.01 | 722.00 | 19.19K | 0.11% | 62.44M | +0.76% | +1.18% | +2.23% | +2.05% |
Ocean Park High Income ETFUS DUKH | 24.29 | -0.04% | -0.01 | 1.15K | 27.99K | 0.88% | 6.80M | +0.79% | +1.02% | -2.00% | -3.57% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.39 | -0.04% | -0.01 | 10.46K | 276.14K | 0.13% | 38.27M | +0.38% | +0.76% | +1.15% | +4.02% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 23.33 | -0.04% | -0.01 | 22.43K | 523.75K | 1.24% | 308.89M | +4.85% | +4.57% | +10.36% | +1.61% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 209.44 | -0.04% | -0.08 | 4.84K | 1.02M | 0.74% | 1.01B | +3.19% | +3.01% | +9.26% | +8.19% |