| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.92 | -0.02% | 0.00 | 695.00 | 17.32K | 0.04% | 19.94M | -0.42% | -0.06% | 0.00% | -0.46% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.50 | -0.02% | -0.01 | 12.88K | 637.87K | 0.06% | 129.20M | +0.32% | +0.28% | +0.37% | +0.86% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.29 | -0.02% | -0.01 | 34.58K | 1.71M | 0.30% | 278.82M | +0.20% | +0.04% | -1.02% | -1.56% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.53 | -0.02% | 0.00 | 11.22K | 275.23K | 0.04% | 237.89M | -0.10% | +0.20% | +0.16% | +0.06% |
TDH Holdings, Inc.US PETZ | 0.9748 | -0.02% | -0.0002 | 10.86K | 10.84K | 10.88% | 10.06M | -4.99% | +6.01% | -11.39% | -22.02% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.28 | -0.02% | 0.00 | 277.00 | 6.73K | 0.04% | 0.00 | +0.06% | -0.20% | -2.92% | -3.04% |
Shengfeng Development LimitedUS SFWL | 0.9697 | -0.02% | -0.0002 | 3.38K | 3.29K | 5.06% | 80.00M | +0.18% | -4.93% | -4.46% | -10.21% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.13 | -0.02% | 0.00 | 5.68K | 57.56K | 0.20% | 6.58M | -0.30% | +0.30% | -0.05% | +0.58% |
BNY Mellon High Yield ETFUS BKHY | 48.13 | -0.02% | -0.01 | 16.79K | 808.63K | 0.29% | 365.79M | +0.65% | +0.94% | +1.39% | +0.92% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.89 | -0.02% | 0.00 | 13.49K | 322.03K | 0.46% | 2.39M | +0.02% | -0.13% | +0.34% | -0.23% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.62 | -0.02% | -0.01 | 748.00 | 18.42K | 0.00% | 6.16M | +0.82% | +1.86% | +1.17% | +2.48% |
SpringWorks Therapeutics, Inc.US SWTX | 46.98 | -0.02% | -0.01 | 8.23M | 386.81M | 0.06% | 3.54B | +0.04% | +0.64% | +12.18% | +30.03% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.20 | -0.02% | 0.00 | 25.83K | 599.11K | 0.09% | 194.84M | -0.06% | +0.30% | -0.15% | -0.58% |
California ResourcesUS CRC | 45.67 | -0.02% | -0.01 | 2.10M | 95.62M | 1.82% | 4.07B | -2.02% | +6.98% | +0.79% | -11.99% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 45.48 | -0.02% | -0.01 | 14.21K | 647.38K | 1.17% | 472.99M | +2.20% | +3.18% | +4.26% | -2.84% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.12 | -0.02% | -0.01 | 58.18K | 2.57M | 0.39% | 0.00 | +0.11% | +0.14% | -1.63% | -2.09% |
ExlServiceUS EXLS | 43.82 | -0.02% | -0.01 | 27.75M | 1.22B | 2.61% | 7.13B | -0.07% | -4.72% | -8.29% | -1.26% |
Biglari Holdings Inc.US BH.A | 1,392.50 | -0.02% | -0.32 | 4.49K | 6.26M | 4.94% | 864.17M | +0.25% | +12.57% | +26.60% | +9.22% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.23 | -0.02% | -0.01 | 74.17K | 3.21M | 1.09% | 911.25M | +2.61% | +1.31% | +2.15% | -1.12% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.37 | -0.02% | -0.01 | 30.60K | 1.57M | 0.08% | 335.18M | -0.16% | +0.13% | +0.78% | -0.62% |