| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 37.48 | -0.02% | -0.01 | 12.45K | 466.81K | 0.32% | 194.92M | +1.68% | +2.29% | +5.26% | +5.03% |
LakelandUS LKFN | 61.39 | -0.02% | -0.01 | 684.31K | 42.02M | 3.01% | 1.57B | +5.37% | +2.33% | +3.79% | -10.72% |
Great SouthernUS GSBC | 59.34 | -0.02% | -0.01 | 126.20K | 7.49M | 1.82% | 680.51M | +6.63% | +4.58% | +6.23% | -0.60% |
IDEX CorpUS IEX | 176.32 | -0.02% | -0.03 | 788.12K | 139.04M | 1.57% | 13.32B | +1.83% | -3.20% | -2.67% | -15.75% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.04 | -0.02% | -0.01 | 251.00 | 10.31K | 0.08% | 0.00 | -2.00% | -2.93% | -9.12% | -2.41% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 29.26 | -0.02% | 0.00 | 7.58K | 222.07K | 0.32% | 27.80M | +3.77% | +3.25% | +1.45% | +5.40% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 21.05 | -0.02% | 0.00 | 2.15K | 45.39K | 0.60% | 3.79M | +0.09% | -0.25% | -10.60% | -22.40% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.94 | -0.02% | -0.01 | 3.77K | 195.76K | 0.15% | 197.37M | +0.38% | +1.11% | +2.01% | +1.49% |
Global X Social Media ETFUS SOCL | 52.78 | -0.02% | -0.01 | 17.28K | 912.60K | 1.21% | 134.06M | +2.29% | +12.63% | +18.39% | +24.72% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 51.65 | -0.02% | -0.01 | 133.00 | 6.92K | 0.00% | 2.58M | -1.07% | -0.90% | 0.00% | +2.02% |
DiodesUS DIOD | 52.82 | -0.02% | -0.01 | 861.58K | 45.40M | 2.64% | 2.45B | +3.57% | +15.83% | +22.61% | -14.35% |
iShares Flexible Income Active ETFUS BINC | 52.76 | -0.02% | -0.01 | 982.64K | 51.84M | 0.15% | 9.82B | +0.61% | +0.80% | +1.05% | +1.42% |
First Trust Indxx Global Agriculture ETFUS FTAG | 26.32 | -0.02% | 0.00 | 2.95K | 78.09K | 0.65% | 6.31M | +0.69% | +2.17% | +8.13% | +13.38% |
VanEck Green Bond ETFUS GRNB | 24.18 | -0.02% | 0.00 | 21.25K | 513.76K | 0.37% | 131.77M | +0.57% | +1.08% | +0.66% | +2.02% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.02% | 0.00 | 20.05K | 513.52K | 0.06% | 526.29M | +0.04% | +0.16% | +0.29% | +0.59% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.61 | -0.02% | 0.00 | 9.88K | 253.77K | 1.33% | 44.82M | -1.35% | -0.47% | +0.20% | +1.91% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.97 | -0.02% | -0.01 | 129.64K | 6.61M | 0.22% | 216.62M | +0.02% | +0.04% | +0.32% | +0.55% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.37 | -0.02% | 0.00 | 2.16K | 54.71K | 0.06% | 0.00 | +0.32% | +0.81% | +0.92% | +1.42% |
Franklin Ultra Short Bond ETFUS FLUD | 25.04 | -0.02% | 0.00 | 3.89K | 97.35K | 0.26% | 150.24M | +0.10% | +0.32% | +0.50% | +0.95% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.08 | -0.02% | -0.01 | 77.16K | 3.86M | 0.24% | 336.94M | +0.16% | +0.38% | +0.30% | +0.44% |