| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanticus Holdings CorpUS ATLCP | 22.05 | -0.01% | 0.00 | 22.30K | 492.03K | 0.71% | 333.53M | -0.01% | -4.79% | -5.16% | -3.86% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 174.70 | -0.01% | -0.02 | 316.07K | 55.17M | 5.32% | 0.00 | +15.19% | +26.15% | +63.10% | +7.75% |
LeaderShares Activist Leaders ETFUS ACTV | 31.43 | -0.01% | 0.00 | 2.32K | 73.15K | 0.97% | 15.72M | +1.75% | +2.54% | +3.06% | -3.44% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.94 | -0.01% | 0.00 | 11.32K | 293.52K | 0.10% | 70.80M | -0.78% | -0.46% | -0.13% | +2.11% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | -0.01% | 0.00 | 181.39K | 4.59M | 0.12% | 172.18M | -0.29% | +0.06% | -0.06% | +0.00% |
Anfield Universal Fixed Income EtfUS AFIF | 9.30 | -0.01% | 0.00 | 23.96K | 222.80K | 0.22% | 140.86M | +0.52% | +0.63% | +0.73% | +1.62% |
Columbia Short Duration High Yield EtfUS HYSD | 20.29 | -0.01% | 0.00 | 109.00 | 2.21K | 0.05% | 101.45M | +0.58% | +0.82% | +1.91% | +1.84% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.17 | -0.01% | -0.01 | 12.12K | 525.18K | 0.72% | 195.56M | +1.75% | +2.94% | +3.98% | +3.58% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.09 | -0.01% | 0.00 | 60.83K | 1.53M | 0.36% | 90.95M | +0.05% | -0.15% | +0.64% | +0.16% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.40 | -0.01% | -0.01 | 48.41K | 3.55M | 0.20% | 289.20M | +0.12% | +0.34% | -1.27% | -1.58% |
New England Realty Associates LPUS NEN | 73.01 | -0.01% | -0.01 | 993.00 | 72.60K | 0.14% | 255.57M | -1.99% | -2.00% | -8.68% | -11.72% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 70.98 | -0.01% | -0.01 | 3.58M | 254.30M | 0.89% | 209.85B | -1.96% | +6.83% | -2.83% | +13.30% |
PGIM Active High Yield Bond ETFUS PHYL | 35.42 | -0.01% | 0.00 | 49.97K | 1.77M | 0.16% | 307.27M | +0.80% | +1.37% | +2.13% | +1.96% |
ProShares Large Cap Core PlusUS CSM | 69.81 | -0.01% | -0.01 | 3.92K | 274.21K | 0.76% | 441.90M | +2.69% | +3.64% | +8.91% | +5.55% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 54.55 | -0.01% | -0.01 | 22.59K | 1.23M | 0.93% | 0.00 | +2.85% | +6.93% | 0.00% | +14.98% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.72 | -0.01% | 0.00 | 53.83K | 1.33M | 0.12% | 196.28M | -0.96% | -0.44% | -0.68% | +0.97% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.86 | -0.01% | -0.01 | 39.25K | 1.84M | 0.21% | 213.21M | +0.66% | +1.19% | +1.62% | +1.87% |
American Century Mid Cap Growth Impact ETFUS MID | 65.44 | -0.02% | -0.01 | 10.33K | 678.59K | 0.92% | 86.71M | +2.44% | +4.35% | +14.83% | +8.49% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.02% | 0.00 | 10.56K | 269.24K | 0.27% | 0.00 | -0.03% | +1.28% | 0.00% | +1.34% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.89 | -0.02% | -0.01 | 102.00 | 4.99K | 0.00% | 0.00 | -0.02% | +0.12% | -1.19% | -1.77% |