US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	25.88	0.00%	0.00	119.00	3.08K	0.00%	7.76M	+0.07%	+0.17%	-0.44%	-0.06%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
AGNC Investment Corp. US AGNCO	25.71	0.00%	0.00	6.96K	179.38K	0.31%	26.23B	-0.27%	+0.90%	+2.19%	+1.06%
Federal Agricultural Mortgage Corp US AGM.A	140.23	0.00%	0.00	360.00	51.94K	0.00%	1.53B	+6.88%	+1.57%	+1.61%	-9.88%
agilon health, inc. US AGL	2.31	0.00%	0.00	4.21M	9.72M	3.90%	956.23M	+9.48%	+3.59%	-43.38%	+21.58%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	4.00	99.37	0.00%	2.47M	0.00%	+0.41%	-1.14%	+1.88%
ARS Focused Opportunities Strategy ETF US AFOS	25.33	0.00%	0.00	21.00	550.30	0.00%	0.00	0.00%	0.00%	0.00%	+0.70%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.15	0.00%	0.00	15.00	167.03	0.00%	68.26M	-0.45%	0.00%	+1.39%	+4.21%
Allspring Broad Market Core Bond Etf US AFIX	24.97	0.00%	0.00	109.00	2.72K	0.00%	154.78M	+0.79%	+1.41%	-0.31%	+1.72%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	35.64	0.00%	0.00	252.00	8.98K	0.00%	6.24M	+0.07%	-11.56%	+30.27%	-3.85%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	61.92	0.00%	0.00	138.00	8.68K	0.00%	95.98M	0.00%	+1.02%	+3.77%	+1.33%
TCW AAA CLO ETF US ACLO	50.32	0.00%	0.00	20.55K	1.04M	0.00%	276.76M	+0.06%	-0.06%	+0.60%	+0.48%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%

1 ...334 335 336 337 338 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":25.875,"close":25.875,"volume":119,"market":"US","high":25.875,"low":25.875,"preClose":25.875,"open":25.875,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":7762500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.39,"changeRate5Day":0.000715,"changeRate20Day":0.001742,"changeRate60Day":-0.004425,"changeRateWTD":0.000715,"changeRateMTD":0.001161,"changeRateQTD":-0.004616,"changeRateYTD":-0.000579,"amount":3076.83165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.049855,"floatMarketCap":7762500,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.875,"preClose":25.875,"latestTime":"16:04 EDT","volume":2,"amount":51.7,"timestamp":1751054647767},"postHourTrading":{"tag":"盘后","latestPrice":25.875,"preClose":25.875,"latestTime":"16:04 EDT","volume":2,"amount":51.7,"timestamp":1751054647767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":34.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.2828},{"symbol":"AGNCO","nameCN":"AGNC Investment Corp.","changeRate":0,"change":0,"latestPrice":25.71,"close":25.71,"volume":6962,"market":"US","high":25.79,"low":25.71,"preClose":25.71,"open":25.778,"turnoverRate":0.000007,"peRate":64.704315,"amplitude":0.003112,"marketValue":26233851688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":23.68,"changeRate5Day":-0.002715,"changeRate20Day":0.009027,"changeRate60Day":0.02186,"changeRateWTD":-0.002715,"changeRateMTD":0.019833,"changeRateQTD":0.004689,"changeRateYTD":0.010613,"amount":179379.232212,"eps":0.397346,"lyrEps":0.933112,"lyrPeRate":27.552963,"pbRate":3.120106,"volumeRatio":0.129036,"roa":0.005603,"roe":0.050483,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.056009,"floatMarketCap":26051683817.49,"shortable":3,"shares":1020375406,"floatShares":1013289919,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:04 EDT","volume":2,"amount":51.42,"timestamp":1751054652354},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"16:04 EDT","volume":2,"amount":51.42,"timestamp":1751054652354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.23,"close":140.23,"volume":360,"market":"US","high":140.23,"low":140.23,"preClose":140.23,"open":140.23,"turnoverRate":0.000035,"peRate":8.672175,"amplitude":0,"marketValue":1533157307.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.5,"week52Low":119,"changeRate5Day":0.068826,"changeRate20Day":0.015718,"changeRate60Day":0.016086,"changeRateWTD":0.068826,"changeRateMTD":0.015718,"changeRateQTD":-0.019371,"changeRateYTD":-0.098779,"amount":51936.866455,"eps":16.170107,"lyrEps":16.592606,"lyrPeRate":8.451355,"pbRate":1.37565,"volumeRatio":0.264823,"roa":0.006596,"roe":0.135128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7,"divideRate":0.040648,"floatMarketCap":1442196837.3,"shortable":3,"shares":10933162,"floatShares":10284510,"hourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.23,"latestTime":"16:00 EDT","volume":21,"amount":3018.96,"timestamp":1751054402292},"postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.23,"latestTime":"16:00 EDT","volume":21,"amount":3018.96,"timestamp":1751054402292},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":140.22999572753906,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":4209534,"market":"US","high":2.35,"low":2.26,"preClose":2.31,"open":2.28,"turnoverRate":0.013693,"peRate":0,"amplitude":0.038961,"marketValue":956228609.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":1.5,"changeRate5Day":0.094787,"changeRate20Day":0.035874,"changeRate60Day":-0.433824,"changeRateWTD":0.094787,"changeRateMTD":0.040541,"changeRateQTD":-0.466513,"changeRateYTD":0.215789,"amount":9717122.331582,"eps":-0.588246,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.911486,"volumeRatio":1.653632,"roa":-0.088478,"roe":-0.429718,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710136577.92,"shortable":3,"shares":413951779,"floatShares":307418432,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:24 EDT","volume":252225,"amount":582626.732954,"timestamp":1751066667780},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.305,"latestTime":"08:12 EDT","volume":111,"amount":256.422987,"timestamp":1751026341456},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:24 EDT","volume":252225,"amount":582626.732954,"timestamp":1751066667780},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5205,"impliedVolPercentile":0.04},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":4,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0.004066,"changeRate60Day":-0.011405,"changeRateWTD":0,"changeRateMTD":0.004066,"changeRateQTD":-0.011405,"changeRateYTD":0.018766,"amount":99.372002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.73,"timestamp":1751054652665},"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"16:04 EDT","volume":2,"amount":49.73,"timestamp":1751054652665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFOS","nameCN":"ARS Focused Opportunities Strategy ETF","changeRate":0,"change":0,"latestPrice":25.3265,"close":25.3265,"volume":21,"market":"US","high":25.3265,"low":25.3265,"preClose":25.3265,"open":25.3265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3265,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007018,"changeRateMTD":0.007018,"changeRateQTD":0.007018,"changeRateYTD":0.007018,"amount":550.299992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":15,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.000004,"peRate":48.341432,"amplitude":0,"marketValue":68257322.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.24,"changeRate5Day":-0.004464,"changeRate20Day":0,"changeRate60Day":0.013894,"changeRateWTD":-0.004464,"changeRateMTD":0.001347,"changeRateQTD":0.013894,"changeRateYTD":0.042056,"amount":167.032599,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.432456,"pbRate":-28.828243,"volumeRatio":0.07515,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44476614.1,"shortable":3,"shares":6121733,"floatShares":3988934,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":109,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":154783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.345,"week52Low":24.23,"changeRate5Day":0.007872,"changeRate20Day":0.014091,"changeRate60Day":-0.003067,"changeRateWTD":0.007872,"changeRateMTD":0.011314,"changeRateQTD":-0.000308,"changeRateYTD":0.017223,"amount":2715.553602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000714,"roa":0,"roe":0,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.020829,"floatMarketCap":154783000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:04 EDT","volume":3,"amount":74.673,"timestamp":1751054646602},"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:04 EDT","volume":3,"amount":74.673,"timestamp":1751054646602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":35.635,"close":35.635,"volume":252,"market":"US","high":35.635,"low":35.635,"preClose":35.635,"open":35.635,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":6236267.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9965,"week52Low":26.791,"changeRate5Day":0.000702,"changeRate20Day":-0.115601,"changeRate60Day":0.302687,"changeRateWTD":0.000702,"changeRateMTD":-0.088479,"changeRateQTD":0.301022,"changeRateYTD":-0.038511,"amount":8979.153442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.46,"divideRate":0.15322,"floatMarketCap":6236267.54,"shortable":3,"shares":175004,"floatShares":175004,"hourTrading":{"tag":"盘后","latestPrice":35.635,"preClose":35.635,"latestTime":"17:58 EDT","volume":12,"amount":418.36,"timestamp":1751061502529},"postHourTrading":{"tag":"盘后","latestPrice":35.635,"preClose":35.635,"latestTime":"17:58 EDT","volume":12,"amount":418.36,"timestamp":1751061502529},"overnightTrading":{"tag":"夜盘","latestPrice":35.6349983215332,"preClose":35.6349983215332,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5529,"impliedVolPercentile":0.832},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":61.9217,"close":61.9217,"volume":138,"market":"US","high":61.9217,"low":61.9217,"preClose":61.9217,"open":61.9217,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":95978635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":0,"changeRate20Day":0.010168,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.010168,"changeRateQTD":0.048394,"changeRateYTD":0.013301,"amount":8684.739075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006783,"floatMarketCap":95978635,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":61.9217,"preClose":61.9217,"latestTime":"16:04 EDT","volume":1,"amount":63.0569,"timestamp":1751054640730},"postHourTrading":{"tag":"盘后","latestPrice":61.9217,"preClose":61.9217,"latestTime":"16:04 EDT","volume":1,"amount":63.0569,"timestamp":1751054640730},"overnightTrading":{"tag":"夜盘","latestPrice":61.92169952392578,"preClose":61.92169952392578,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.3191,"close":50.3191,"volume":20550,"market":"US","high":50.3191,"low":50.3191,"preClose":50.3191,"open":50.3191,"turnoverRate":0.003736,"peRate":0,"amplitude":0,"marketValue":276755050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":49.587,"changeRate5Day":0.000579,"changeRate20Day":-0.000614,"changeRate60Day":0.00598,"changeRateWTD":0.000579,"changeRateMTD":-0.001457,"changeRateQTD":0.000328,"changeRateYTD":0.004778,"amount":1035913.032532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.462517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.026431,"floatMarketCap":276755050,"shortable":3,"shares":5500000,"floatShares":5500000,"hourTrading":{"tag":"盘后","latestPrice":50.4101,"preClose":50.3191,"latestTime":"16:05 EDT","volume":20343,"amount":1025492.4954,"timestamp":1751054707691},"postHourTrading":{"tag":"盘后","latestPrice":50.4101,"preClose":50.3191,"latestTime":"16:05 EDT","volume":20343,"amount":1025492.4954,"timestamp":1751054707691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0}]}}}