US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	56.00	594.04	0.00%	396.32M	0.00%	+4.07%	+7.32%	+9.34%
Aldel Financial II Inc US ALDF	10.48	0.00%	0.00	1.86K	19.51K	0.19%	313.02M	-0.14%	+0.77%	+3.76%	+5.54%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	-0.61%	+3.92%
Alchemy Investments Acquisition Corp 1 US ALCY	11.55	0.00%	0.00	70.00	800.50	0.00%	52.35M	-1.45%	+0.43%	+2.21%	+5.58%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Acadia US AKR	18.69	0.00%	0.00	3.68M	68.75M	1.85%	2.45B	-1.73%	-4.20%	-9.84%	-22.64%
Akanda Corp US AKAN	1.45	0.00%	0.00	61.70K	89.46K	4.83%	3.30M	+13.28%	+17.89%	+4.32%	-9.37%
Akamai US AKAM	79.60	0.00%	0.00	2.61M	207.77M	1.88%	11.64B	+1.56%	+4.61%	-1.24%	-16.78%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	+1.26%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	+0.27%	+2.33%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	30.52	0.00%	0.00	0.00	0.00	0.00%	915.63K	+2.94%	-0.54%	+13.22%	+2.02%
Air Industries US AIRI	3.37	0.00%	0.00	38.35K	131.44K	5.63%	12.69M	-2.32%	-3.44%	-1.46%	-17.20%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFE	10.18	0.00%	0.00	1.19K	12.13K	0.05%	112.24M	+0.20%	+0.33%	+1.55%	+2.62%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%

1 ...333 334 335 336 337 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":56,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":396318208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.9749,"changeRate5Day":0,"changeRate20Day":0.040681,"changeRate60Day":0.07316,"changeRateWTD":0,"changeRateMTD":0.004566,"changeRateQTD":0.073171,"changeRateYTD":0.093439,"amount":594.039978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":303.677453,"volumeRatio":0.181347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302810332,"shortable":3,"shares":36028928,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":1859,"market":"US","high":10.5,"low":10.48,"preClose":10.48,"open":10.5,"turnoverRate":0.000097,"peRate":0,"amplitude":0.001908,"marketValue":313018882.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":-0.001429,"changeRate20Day":0.007692,"changeRate60Day":0.037624,"changeRateWTD":-0.001429,"changeRateMTD":0.005758,"changeRateQTD":0.036597,"changeRateYTD":0.055388,"amount":19513.319738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.318742,"volumeRatio":0.019265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200213064,"shortable":3,"shares":29868214,"floatShares":19104300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006098,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":70,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000063,"peRate":49.337259,"amplitude":0,"marketValue":52349947.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.7199,"changeRate5Day":-0.014505,"changeRate20Day":0.004348,"changeRate60Day":0.022124,"changeRateWTD":-0.014505,"changeRateMTD":0.006098,"changeRateQTD":0.022124,"changeRateYTD":0.055759,"amount":800.500031,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.50881,"pbRate":-7.327676,"volumeRatio":8.749923,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929797.65,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529869430.3315,"shortable":3,"shares":117660914,"floatShares":117097247,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKR","nameCN":"Acadia","changeRate":0,"change":0,"latestPrice":18.69,"close":18.69,"volume":3676793,"market":"US","high":18.89,"low":18.545,"preClose":18.69,"open":18.81,"turnoverRate":0.028229,"peRate":112.886859,"amplitude":0.018459,"marketValue":2447659576.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":16.98,"changeRate5Day":-0.01735,"changeRate20Day":-0.04203,"changeRate60Day":-0.098408,"changeRateWTD":-0.01735,"changeRateMTD":-0.029595,"changeRateQTD":-0.107876,"changeRateYTD":-0.226407,"amount":68752700.765272,"eps":0.165564,"lyrEps":0.189056,"lyrPeRate":98.859597,"pbRate":1.065145,"volumeRatio":1.233436,"roa":0.012398,"roe":0.001319,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.040663,"floatMarketCap":2434345268.67,"shortable":3,"shares":130960919,"floatShares":130248543,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:34 EDT","volume":908601,"amount":16981599.627026,"timestamp":1751056484486},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:34 EDT","volume":908601,"amount":16981599.627026,"timestamp":1751056484486},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.690000534057617,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2297,"impliedVolPercentile":0.624},{"symbol":"AKAN","nameCN":"Akanda Corp","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":61699,"market":"US","high":1.48,"low":1.41,"preClose":1.45,"open":1.48,"turnoverRate":0.027329,"peRate":0,"amplitude":0.048276,"marketValue":3300060.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":0.9301,"changeRate5Day":0.132812,"changeRate20Day":0.178862,"changeRate60Day":0.043165,"changeRateWTD":0.132812,"changeRateMTD":0.218385,"changeRateQTD":0.050725,"changeRateYTD":-0.09375,"amount":89459.890105,"eps":-3.930877,"lyrEps":-3.930877,"lyrPeRate":0,"pbRate":0.771666,"volumeRatio":0.513825,"roa":-0.326971,"roe":-14.60265,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3273560.6,"shortable":3,"shares":2275904,"floatShares":2257628,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.45,"latestTime":"19:59 EDT","volume":2576,"amount":3768.8317,"timestamp":1751068762500},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"08:59 EDT","volume":5911,"amount":8744.295395,"timestamp":1751029149499},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.45,"latestTime":"19:59 EDT","volume":2576,"amount":3768.8317,"timestamp":1751068762500},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0,"change":0,"latestPrice":79.6,"close":79.6,"volume":2610140,"market":"US","high":80.27,"low":78.77,"preClose":79.6,"open":79.73,"turnoverRate":0.018241,"peRate":26.792939,"amplitude":0.018844,"marketValue":11638027370.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.015565,"changeRate20Day":0.04613,"changeRate60Day":-0.012407,"changeRateWTD":0.015565,"changeRateMTD":0.048334,"changeRateQTD":-0.01118,"changeRateYTD":-0.167799,"amount":207772317.602081,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.866857,"pbRate":2.538526,"volumeRatio":0.846697,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11390318936.4,"shortable":3,"shares":146206374,"floatShares":143094459,"hourTrading":{"tag":"盘后","latestPrice":79.6012,"preClose":79.6,"latestTime":"19:51 EDT","volume":199895,"amount":15911793.1166,"timestamp":1751068285094},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.6,"latestTime":"09:08 EDT","volume":152,"amount":12130.48312,"timestamp":1751029711140},"postHourTrading":{"tag":"盘后","latestPrice":79.6012,"preClose":79.6,"latestTime":"19:51 EDT","volume":199895,"amount":15911793.1166,"timestamp":1751068285094},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3757,"impliedVolPercentile":0.428},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.03868,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012613,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002735,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":30.5211,"close":30.5211,"volume":0,"market":"US","high":30.5211,"low":30.5211,"preClose":30.5211,"open":30.5211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":915633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9887,"week52Low":21.56,"changeRate5Day":0.0294,"changeRate20Day":-0.005422,"changeRate60Day":0.132223,"changeRateWTD":0.0294,"changeRateMTD":-0.005422,"changeRateQTD":0.128739,"changeRateYTD":0.020199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.013433,"floatMarketCap":915633,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRI","nameCN":"Air Industries","changeRate":0,"change":0,"latestPrice":3.37,"close":3.37,"volume":38351,"market":"US","high":3.5396,"low":3.35,"preClose":3.37,"open":3.35,"turnoverRate":0.013272,"peRate":0,"amplitude":0.056261,"marketValue":12685478.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4399,"week52Low":3,"changeRate5Day":-0.023188,"changeRate20Day":-0.034384,"changeRate60Day":-0.01462,"changeRateWTD":-0.023188,"changeRateMTD":-0.037143,"changeRateQTD":-0.031609,"changeRateYTD":-0.17199,"amount":131437.409726,"eps":-0.482767,"lyrEps":-0.409415,"lyrPeRate":0,"pbRate":0.829713,"volumeRatio":0.780294,"roa":-0.000354,"roe":-0.110474,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000297,"floatMarketCap":9738053.1,"shortable":3,"shares":3764237,"floatShares":2889630,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:05 EDT","volume":1,"amount":3.3413,"timestamp":1751054723991},"preHourTrading":{"tag":"盘前","latestPrice":3.4985,"preClose":3.385,"latestTime":"09:26 EDT","volume":32,"amount":112.058502,"timestamp":1751030778030},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"16:05 EDT","volume":1,"amount":3.3413,"timestamp":1751054723991},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.369999885559082,"latestTime":"20250627 04:00 EDT","volume":187,"amount":635,"timestamp":1751011202072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":39.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0.9524},{"symbol":"AIFE","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1192,"market":"US","high":10.18,"low":10.175,"preClose":10.18,"open":10.18,"turnoverRate":0.000168,"peRate":0,"amplitude":0.000491,"marketValue":112239590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.89,"changeRate5Day":0.001969,"changeRate20Day":0.003312,"changeRate60Day":0.015461,"changeRateWTD":0.001969,"changeRateMTD":0.003312,"changeRateQTD":0.015968,"changeRateYTD":0.02621,"amount":12133.559998,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":1.292539,"volumeRatio":0.027893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72127274.92,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0}]}}}