US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
FT Vest US Equity Max Buffer ETF - April US APXM	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.51%	+0.80%	0.00%	+2.51%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	35.10	0.00%	0.00	12.00	424.81	0.00%	11.23M	+1.58%	+3.43%	+6.28%	+2.55%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF US APMU	24.73	0.00%	0.00	11.08K	274.21K	0.28%	170.64M	+0.20%	+0.44%	+0.28%	+0.30%
Angel Oak Mortgage REIT Inc US AOMD	24.53	0.00%	0.00	17.06K	418.49K	0.33%	0.00	-0.43%	-0.85%	0.00%	-0.89%
AN2 Therapeutics, Inc. US ANTX	1.08	0.00%	0.00	51.23K	55.25K	1.85%	32.59M	-1.82%	-10.74%	-21.74%	-21.74%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.77	0.00%	0.00	0.00	0.00	0.00%	464.46M	0.00%	0.00%	-0.19%	+1.80%
Adlai Nortye Biopharma Co. Ltd. US ANL	1.55	0.00%	0.00	118.00	192.60	0.00%	57.20M	+5.45%	-22.30%	-27.57%	-42.27%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Amneal Pharmaceuticals, Inc. US AMRX	8.13	0.00%	0.00	2.57M	20.92M	2.28%	2.55B	+3.96%	+11.37%	-1.22%	+2.65%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	+0.60%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
YieldMax AMD Option Income Strategy ETF US AMDY	8.23	0.00%	0.00	1.10M	9.05M	3.46%	159.87M	+2.88%	+12.13%	+3.13%	-18.60%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	-11.95%	-27.78%	-17.64%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	+1.89%	+4.96%	+5.26%

1 ...332 333 334 335 336 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":13.61,"close":13.61,"volume":0,"market":"US","high":13.61,"low":13.61,"preClose":13.61,"open":13.61,"turnoverRate":0,"peRate":32.001844,"amplitude":0,"marketValue":606461600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.61,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":121.292199,"volumeRatio":0,"roa":-0.009762,"roe":-0.850216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478425538.61,"shortable":3,"shares":44560000,"floatShares":35152501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest US Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.2402,"close":30.2402,"volume":0,"market":"US","high":30.2402,"low":30.2402,"preClose":30.2402,"open":30.2402,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":29.4031,"changeRate5Day":0.005122,"changeRate20Day":0.007993,"changeRate60Day":0,"changeRateWTD":0.005122,"changeRateMTD":0.007993,"changeRateQTD":0.025092,"changeRateYTD":0.025092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":35.0958,"close":35.0958,"volume":12,"market":"US","high":35.0958,"low":35.0958,"preClose":35.0958,"open":35.0958,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":11230656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":29.47,"changeRate5Day":0.015794,"changeRate20Day":0.034277,"changeRate60Day":0.062849,"changeRateWTD":0.015794,"changeRateMTD":0.024994,"changeRateQTD":0.066103,"changeRateYTD":0.025545,"amount":424.80661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.027069,"floatMarketCap":11230656,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":35.0958,"preClose":35.0958,"latestTime":"16:04 EDT","volume":2,"amount":70.9408,"timestamp":1751054653067},"postHourTrading":{"tag":"盘后","latestPrice":35.0958,"preClose":35.0958,"latestTime":"16:04 EDT","volume":2,"amount":70.9408,"timestamp":1751054653067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMU","nameCN":"ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":11080,"market":"US","high":24.78,"low":24.71,"preClose":24.73,"open":24.73,"turnoverRate":0.001606,"peRate":0,"amplitude":0.002831,"marketValue":170637000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":23.9,"changeRate5Day":0.002026,"changeRate20Day":0.004443,"changeRate60Day":0.002839,"changeRateWTD":0.002026,"changeRateMTD":0.005285,"changeRateQTD":0.001215,"changeRateYTD":0.003042,"amount":274210.831985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.025879,"floatMarketCap":170637000,"shortable":3,"shares":6900000,"floatShares":6900000,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":2,"amount":49.47,"timestamp":1751054652096},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:04 EDT","volume":2,"amount":49.47,"timestamp":1751054652096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":17063,"market":"US","high":24.55,"low":24.47,"preClose":24.53,"open":24.53,"turnoverRate":0,"peRate":0,"amplitude":0.003261,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":24.16,"changeRate5Day":-0.004262,"changeRate20Day":-0.008488,"changeRate60Day":0,"changeRateWTD":-0.004262,"changeRateMTD":-0.002846,"changeRateQTD":-0.008889,"changeRateYTD":-0.008889,"amount":418488.651737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958003,"roa":0.014774,"roe":0.14144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.052181,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTX","nameCN":"AN2 Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":51234,"market":"US","high":1.09,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.002324,"peRate":0,"amplitude":0.018519,"marketValue":32589777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.87,"changeRate5Day":-0.018182,"changeRate20Day":-0.107438,"changeRate60Day":-0.217391,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":-0.205882,"changeRateYTD":-0.217391,"amount":55253.76355,"eps":-1.516781,"lyrEps":-1.720551,"lyrPeRate":0,"pbRate":0.444432,"volumeRatio":0.298814,"roa":-0.29488,"roe":-0.493165,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000926,"floatMarketCap":23805260.64,"shortable":3,"shares":30175720,"floatShares":22041908,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":157,"amount":169.56,"timestamp":1751054645032},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":157,"amount":169.56,"timestamp":1751054645032},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":56.33199,"amplitude":0,"marketValue":464456250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001854,"changeRateYTD":0.017958,"amount":0,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.531207,"pbRate":-20.795511,"volumeRatio":0,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347649633.42,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANL","nameCN":"Adlai Nortye Biopharma Co. Ltd.","changeRate":0,"change":0,"latestPrice":1.5501,"close":1.5501,"volume":118,"market":"US","high":1.5501,"low":1.5501,"preClose":1.5501,"open":1.5501,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":57199103.8767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0999,"week52Low":1.1,"changeRate5Day":0.05449,"changeRate20Day":-0.223008,"changeRate60Day":-0.275654,"changeRateWTD":0.05449,"changeRateMTD":-0.148297,"changeRateQTD":-0.228806,"changeRateYTD":-0.422725,"amount":192.5978,"eps":-1.624685,"lyrEps":-1.624685,"lyrPeRate":0,"pbRate":2.244422,"volumeRatio":0.023822,"roa":-0.328404,"roe":-1.0319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30922766.6385,"shortable":3,"shares":36900267,"floatShares":19948885,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.5501,"latestTime":"16:00 EDT","volume":2,"amount":3.22,"timestamp":1751054402753},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.5501,"latestTime":"16:00 EDT","volume":2,"amount":3.22,"timestamp":1751054402753},"overnightTrading":{"tag":"夜盘","latestPrice":1.5500999689102173,"preClose":1.5500999689102173,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMRX","nameCN":"Amneal Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.13,"close":8.13,"volume":2572743,"market":"US","high":8.23,"low":8.045,"preClose":8.13,"open":8.16,"turnoverRate":0.015389,"peRate":0,"amplitude":0.022755,"marketValue":2548101339.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.475,"week52Low":6.29,"changeRate5Day":0.039642,"changeRate20Day":0.113699,"changeRate60Day":-0.012151,"changeRateWTD":0.039642,"changeRateMTD":0.110656,"changeRateQTD":-0.029833,"changeRateYTD":0.026515,"amount":20921283.466681,"eps":-0.0421,"lyrEps":-0.378298,"lyrPeRate":0,"pbRate":-19.352619,"volumeRatio":1.361172,"roa":0.066735,"roe":-8.812596,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359181204.8,"shortable":3,"shares":313419599,"floatShares":167180960,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:22 EDT","volume":430548,"amount":3500410.962364,"timestamp":1751062926760},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.13,"latestTime":"09:29 EDT","volume":370,"amount":3024.99161,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"18:22 EDT","volume":430548,"amount":3500410.962364,"timestamp":1751062926760},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1333,"impliedVolPercentile":0.008},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008081,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":1.010549,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9957},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":1.706022,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0.9846},{"symbol":"AMDY","nameCN":"YieldMax AMD Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":8.23,"close":8.23,"volume":1096267,"market":"US","high":8.405,"low":8.12,"preClose":8.23,"open":8.28,"turnoverRate":0.056436,"peRate":0,"amplitude":0.034629,"marketValue":159867750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.288,"week52Low":5.825,"changeRate5Day":0.02875,"changeRate20Day":0.121253,"changeRate60Day":0.031328,"changeRateWTD":0.02875,"changeRateMTD":0.139889,"changeRateQTD":0.036524,"changeRateYTD":-0.185955,"amount":9046006.205901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938573,"roa":0,"roe":0,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.747266,"floatMarketCap":159867750,"shortable":3,"shares":19425000,"floatShares":19425000,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.23,"latestTime":"19:58 EDT","volume":11414,"amount":93699.8313,"timestamp":1751068699629},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.235,"latestTime":"09:29 EDT","volume":14491,"amount":120071.817378,"timestamp":1751030965865},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.23,"latestTime":"19:58 EDT","volume":11414,"amount":93699.8313,"timestamp":1751068699629},"impliedVol":0.3103,"impliedVolPercentile":0.444},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.98,"changeRate5Day":0,"changeRate20Day":-0.119463,"changeRate60Day":-0.277756,"changeRateWTD":0,"changeRateMTD":-0.138542,"changeRateQTD":-0.277135,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.596},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.971,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.049563,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.049563,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0}]}}}