US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmeriServ US ASRV	2.97	0.00%	0.00	21.23K	62.82K	2.02%	49.06M	+1.02%	+6.07%	+21.72%	+10.82%
A SPAC III Acquisition Corp US ASPCU	10.36	0.00%	0.00	0.00	0.00	0.00%	83.45M	+0.10%	+0.49%	+1.47%	+2.88%
A SPAC III Acquisition Corp US ASPC	10.25	0.00%	0.00	29.00	297.21	0.00%	82.56M	-4.21%	+0.89%	+1.59%	+3.02%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	26.01	0.00%	0.00	86.00	2.25K	0.00%	193.90M	+1.48%	+3.35%	+5.61%	+4.92%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Arowana US ARWA	11.77	0.00%	0.00	0.00	0.00	0.00%	126.14M	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	46.14	0.00%	0.00	30.00	1.41K	0.00%	0.00	+2.41%	+8.22%	+21.26%	+21.06%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0.00	0.00	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0.00	0.00	0.00%	3.01B	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF US ARKZ	25.71	0.00%	0.00	478.00	12.19K	0.00%	5.14M	+0.28%	-9.15%	+24.98%	-30.32%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0.00	0.00	0.00%	2.93M	0.00%	0.00%	0.00%	-20.59%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	0.00%	-11.59%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	4.66B	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Next Generation REITs ETF US AREA	18.21	0.00%	0.00	1.00	18.36	0.00%	1.82M	0.00%	0.00%	-2.77%	-0.90%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	6.70	0.00%	0.00	211.00	1.44K	0.00%	0.00	-1.64%	-0.02%	-4.31%	-2.92%
Aquestive Therapeutics Inc. US AQST	3.25	0.00%	0.00	2.27M	7.37M	4.00%	322.82M	0.00%	+16.49%	+13.64%	-8.71%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%

1 ...331 332 333 334 335 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"ASRV","nameCN":"AmeriServ","changeRate":0,"change":0,"latestPrice":2.97,"close":2.97,"volume":21234,"market":"US","high":3,"low":2.94,"preClose":2.97,"open":3,"turnoverRate":0.001558,"peRate":13.713114,"amplitude":0.020202,"marketValue":49062222.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.03,"changeRate5Day":0.010204,"changeRate20Day":0.060714,"changeRate60Day":0.217213,"changeRateWTD":0.010204,"changeRateMTD":0.05694,"changeRateQTD":0.222222,"changeRateYTD":0.108209,"amount":62824.199235,"eps":0.216581,"lyrEps":0.214319,"lyrPeRate":13.857847,"pbRate":0.442964,"volumeRatio":0.748388,"roa":0.00256,"roe":0.033582,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.040404,"floatMarketCap":40481355.42,"shortable":3,"shares":16519267,"floatShares":13630086,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:04 EDT","volume":3,"amount":8.91,"timestamp":1751054655295},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:04 EDT","volume":3,"amount":8.91,"timestamp":1751054655295},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":1.4432,"impliedVolPercentile":0.992},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":223.112374,"amplitude":0,"marketValue":83449800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.98,"changeRate5Day":0.000966,"changeRate20Day":0.00485,"changeRate60Day":0.014691,"changeRateWTD":0.000966,"changeRateMTD":0.00485,"changeRateQTD":0.014691,"changeRateYTD":0.028798,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-9.636898,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59969212.24,"shortable":3,"shares":8055000,"floatShares":5788534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPC","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":29,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000005,"peRate":220.74342,"amplitude":0,"marketValue":82563750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.95,"changeRate5Day":-0.042056,"changeRate20Day":0.008858,"changeRate60Day":0.015857,"changeRateWTD":-0.042056,"changeRateMTD":0.008858,"changeRateQTD":0.018887,"changeRateYTD":0.030151,"amount":297.210009,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":1.332296,"volumeRatio":0.013605,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59332473.5,"shortable":3,"shares":8055000,"floatShares":5788534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":0,"change":0,"latestPrice":26.01,"close":26.01,"volume":86,"market":"US","high":26.01,"low":26.01,"preClose":26.01,"open":26.01,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":193904550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.01,"week52Low":21.86,"changeRate5Day":0.014842,"changeRate20Day":0.033509,"changeRate60Day":0.056072,"changeRateWTD":0.014842,"changeRateMTD":0.029907,"changeRateQTD":0.056072,"changeRateYTD":0.049213,"amount":2250.745491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193904550,"shortable":3,"shares":7455000,"floatShares":7455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7314,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9929},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126142008.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10717248,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":46.14,"close":46.14,"volume":30,"market":"US","high":46.14,"low":46.14,"preClose":46.14,"open":46.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.36,"week52Low":32.15,"changeRate5Day":0.024143,"changeRate20Day":0.082169,"changeRate60Day":0.212615,"changeRateWTD":0.024143,"changeRateMTD":0.082169,"changeRateQTD":0.212615,"changeRateYTD":0.21055,"amount":1407.238655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1049,"impliedVolPercentile":0.804},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKZ","nameCN":"ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF","changeRate":0,"change":0,"latestPrice":25.7118,"close":25.7118,"volume":478,"market":"US","high":25.7118,"low":25.7118,"preClose":25.7118,"open":25.7118,"turnoverRate":0.00239,"peRate":0,"amplitude":0,"marketValue":5142360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.12,"week52Low":15.71,"changeRate5Day":0.0028,"changeRate20Day":-0.091456,"changeRate60Day":0.249802,"changeRateWTD":0.0028,"changeRateMTD":-0.062981,"changeRateQTD":0.304605,"changeRateYTD":-0.303235,"amount":12187.293274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381679,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.040098,"floatMarketCap":5142360,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.7118,"preClose":25.7118,"latestTime":"18:25 EDT","volume":15,"amount":377.958,"timestamp":1751063132108},"postHourTrading":{"tag":"盘后","latestPrice":25.7118,"preClose":25.7118,"latestTime":"18:25 EDT","volume":15,"amount":377.958,"timestamp":1751063132108},"overnightTrading":{"tag":"夜盘","latestPrice":25.71179962158203,"preClose":25.71179962158203,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.4693,"impliedVolPercentile":0.5467},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2928480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":24.9545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928480,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.3109,"impliedVolPercentile":0.4921},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2035200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":28.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035200,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2876,"impliedVolPercentile":0.5714},{"symbol":"ARIA","nameCN":"ARIAD Pharmaceuticals","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4658878679.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.517351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4071103000,"shortable":3,"shares":194200862,"floatShares":169700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"Argo","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":1.142131,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.2084,"close":18.2084,"volume":1,"market":"US","high":18.2084,"low":18.2084,"preClose":18.2084,"open":18.2084,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1820840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":16.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027724,"changeRateYTD":-0.008959,"amount":18.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34576,"divideRate":0.018989,"floatMarketCap":1820840,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.88,"week52Low":116.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045249,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":3.592402,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0.7163},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":3.033585,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0.5859},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":6.6986,"close":6.6986,"volume":211,"market":"US","high":6.6986,"low":6.6986,"preClose":6.6986,"open":6.6986,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":5.53,"changeRate5Day":-0.016358,"changeRate20Day":-0.000209,"changeRate60Day":-0.043057,"changeRateWTD":-0.016358,"changeRateMTD":0.014939,"changeRateQTD":0.030554,"changeRateYTD":-0.029188,"amount":1436.851733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060025,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.163258,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQST","nameCN":"Aquestive Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":3.25,"close":3.25,"volume":2266689,"market":"US","high":3.3,"low":3.17,"preClose":3.25,"open":3.25,"turnoverRate":0.024236,"peRate":0,"amplitude":0.04,"marketValue":322815766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0.164875,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.199262,"changeRateQTD":0.12069,"changeRateYTD":-0.087079,"amount":7365322.266739,"eps":-0.588295,"lyrEps":-0.508923,"lyrPeRate":0,"pbRate":-5.298142,"volumeRatio":1.872924,"roa":-0.222102,"roe":1.484984,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303952411.75,"shortable":3,"shares":99327928,"floatShares":93523819,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.25,"latestTime":"19:32 EDT","volume":586437,"amount":1905705.906451,"timestamp":1751067122447},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"09:09 EDT","volume":4014,"amount":12966.42701,"timestamp":1751029757699},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.25,"latestTime":"19:32 EDT","volume":586437,"amount":1905705.906451,"timestamp":1751067122447},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":1.3889,"impliedVolPercentile":0.768},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":24.25156,"amplitude":0,"marketValue":13219906274.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.034985,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.581898,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5512,"divideRate":0.02196,"floatMarketCap":13153017510.2,"shortable":3,"shares":526689493,"floatShares":524024602,"impliedVol":0,"impliedVolPercentile":0}]}}}