US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect Aggregate Bond ETF US BOXA	103.10	0.00%	0.00	29.00	2.99K	0.00%	7.22M	+1.06%	+1.31%	+0.56%	+3.04%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	674.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	4.00	46.80	0.00%	94.13M	0.00%	0.00%	+86.46%	+18.26%
Borr Drilling Ltd US BORR	1.83	0.00%	0.00	5.67M	10.37M	4.37%	437.93M	-12.02%	-0.54%	-20.09%	-53.08%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	98.95M	0.00%	0.00%	0.00%	0.00%
Bionano Genomics US BNGO	3.29	0.00%	0.00	39.59K	130.04K	6.34%	11.07M	+2.81%	-9.86%	+6.13%	-80.99%
Barnes & Noble Education US BNED	11.77	0.00%	0.00	2.51M	29.57M	3.40%	400.81M	+6.04%	-1.75%	+13.50%	+17.23%
Bank of Marin US BMRC	22.70	0.00%	0.00	533.52K	12.11M	1.93%	364.67M	+6.47%	+8.82%	+3.65%	-4.50%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	27.22B	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	24.85	0.00%	0.00	3.00	75.33	0.00%	111.83M	0.00%	0.00%	-0.66%	+0.96%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Backblaze, Inc. US BLZE	5.47	0.00%	0.00	1.57M	8.56M	3.02%	300.14M	+9.40%	-3.19%	+10.95%	-9.14%
Blue Water Acquisition Corp III US BLUWU	10.01	0.00%	0.00	7.86K	78.63K	0.10%	256.13M	-0.14%	+0.05%	+0.05%	+0.05%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	0.00%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	35.54	0.00%	0.00	35.00	1.27K	0.00%	15.99M	0.00%	+3.45%	+9.40%	+2.61%
BNY MELLON INNOVATORS ETF US BKIV	36.36	0.00%	0.00	5.00	187.07	0.00%	16.36M	0.00%	+4.47%	+16.90%	+1.78%
Black Hawk Acquisition Corp. US BKHAU	10.51	0.00%	0.00	0.00	0.00	0.00%	93.85M	0.00%	-2.23%	-2.23%	-0.98%

1 ...328 329 330 331 332 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=330"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:329,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":103.095,"close":103.095,"volume":29,"market":"US","high":103.095,"low":103.095,"preClose":103.095,"open":103.095,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":7216650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":98.9734,"changeRate5Day":0.010636,"changeRate20Day":0.013094,"changeRate60Day":0.00556,"changeRateWTD":0.010636,"changeRateMTD":0.011265,"changeRateQTD":0.009092,"changeRateYTD":0.030438,"amount":2985.959892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7216650,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":134.99823,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":60375000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":4,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.864582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.928889,"changeRateYTD":0.182561,"amount":46.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0.66665,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BORR","nameCN":"Borr Drilling Ltd","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":5669072,"market":"US","high":1.8699,"low":1.79,"preClose":1.83,"open":1.84,"turnoverRate":0.032442,"peRate":9.380911,"amplitude":0.043661,"marketValue":437934657.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.09,"week52Low":1.55,"changeRate5Day":-0.120192,"changeRate20Day":-0.005435,"changeRate60Day":-0.200873,"changeRateWTD":-0.120192,"changeRateMTD":0.045714,"changeRateQTD":-0.164384,"changeRateYTD":-0.530769,"amount":10365721.274635,"eps":0.195077,"lyrEps":0.327233,"lyrPeRate":5.592346,"pbRate":0.44921,"volumeRatio":1.310099,"roa":0.065159,"roe":0.051717,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.131148,"floatMarketCap":319778659.71,"shortable":3,"shares":239308556,"floatShares":174742437,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.83,"latestTime":"19:52 EDT","volume":1322139,"amount":2419191.837838,"timestamp":1751068345899},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"09:20 EDT","volume":1699,"amount":3190.267178,"timestamp":1751030417225},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.83,"latestTime":"19:52 EDT","volume":1322139,"amount":2419191.837838,"timestamp":1751068345899},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.6567,"impliedVolPercentile":0.332},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.244725,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":9424000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":3.29,"close":3.29,"volume":39589,"market":"US","high":3.45,"low":3.2414,"preClose":3.29,"open":3.3,"turnoverRate":0.012435,"peRate":0,"amplitude":0.063404,"marketValue":11067560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.94,"week52Low":2.68,"changeRate5Day":0.028125,"changeRate20Day":-0.09863,"changeRate60Day":0.06129,"changeRateWTD":0.028125,"changeRateMTD":-0.103542,"changeRateQTD":0.179211,"changeRateYTD":-0.809871,"amount":130039.750055,"eps":-88.132965,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.229675,"volumeRatio":0.33125,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10474373,"shortable":3,"shares":3364000,"floatShares":3183700,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.29,"latestTime":"19:52 EDT","volume":1273,"amount":4250.22,"timestamp":1751068371380},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.29,"latestTime":"09:26 EDT","volume":495,"amount":1629.125536,"timestamp":1751030761529},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.29,"latestTime":"19:52 EDT","volume":1273,"amount":4250.22,"timestamp":1751068371380},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":1.1022,"impliedVolPercentile":0.8897},{"symbol":"BNED","nameCN":"Barnes & Noble Education","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":2512364,"market":"US","high":11.98,"low":11.58,"preClose":11.77,"open":11.78,"turnoverRate":0.130828,"peRate":0,"amplitude":0.033985,"marketValue":400813779.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.405,"week52Low":6.05,"changeRate5Day":0.06036,"changeRate20Day":-0.017529,"changeRate60Day":0.135005,"changeRateWTD":0.06036,"changeRateMTD":-0.021613,"changeRateQTD":0.120952,"changeRateYTD":0.172311,"amount":29567238.149597,"eps":-3.824082,"lyrEps":-23.745679,"lyrPeRate":0,"pbRate":1.414718,"volumeRatio":5.960025,"roa":0.0185,"roe":-0.368342,"changeRate5Min":0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226026454.39,"shortable":3,"shares":34053847,"floatShares":19203607,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"17:50 EDT","volume":723374,"amount":8514007.155123,"timestamp":1751061022569},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.775,"latestTime":"08:00 EDT","volume":1,"amount":12,"timestamp":1751025608607},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"17:50 EDT","volume":723374,"amount":8514007.155123,"timestamp":1751061022569},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.770000457763672,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.6491,"impliedVolPercentile":0.2617},{"symbol":"BMRC","nameCN":"Bank of Marin","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":533523,"market":"US","high":22.9189,"low":22.48,"preClose":22.7,"open":22.72,"turnoverRate":0.036638,"peRate":0,"amplitude":0.019335,"marketValue":364670528.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":15.93,"changeRate5Day":0.064728,"changeRate20Day":0.088207,"changeRate60Day":0.03653,"changeRateWTD":0.064728,"changeRateMTD":0.065228,"changeRateQTD":0.028546,"changeRateYTD":-0.045015,"amount":12113433.098579,"eps":-0.403034,"lyrEps":-0.524186,"lyrPeRate":0,"pbRate":0.829615,"volumeRatio":7.872166,"roa":-0.001709,"roe":-0.014733,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.044053,"floatMarketCap":330561304.4,"shortable":3,"shares":16064781,"floatShares":14562172,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"16:34 EDT","volume":51785,"amount":1175526.762576,"timestamp":1751056480096},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"16:34 EDT","volume":51785,"amount":1175526.762576,"timestamp":1751056480096},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.1477,"impliedVolPercentile":0.208},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":27218704442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.608851,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.092019,"floatMarketCap":27202552822.8,"shortable":3,"shares":638936724,"floatShares":638557578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":3,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006596,"changeRateYTD":0.009609,"amount":75.334002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.038229,"floatMarketCap":111825000,"shortable":3,"shares":4500000,"floatShares":4500000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":2,"amount":50.224,"timestamp":1751054645072},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":2,"amount":50.224,"timestamp":1751054645072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0.003303,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZE","nameCN":"Backblaze, Inc.","changeRate":0,"change":0,"latestPrice":5.47,"close":5.47,"volume":1567394,"market":"US","high":5.495,"low":5.33,"preClose":5.47,"open":5.49,"turnoverRate":0.031534,"peRate":0,"amplitude":0.030165,"marketValue":300136744.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.94,"changeRate5Day":0.094,"changeRate20Day":-0.031858,"changeRate60Day":0.109533,"changeRateWTD":0.094,"changeRateMTD":-0.040351,"changeRateQTD":0.132505,"changeRateYTD":-0.091362,"amount":8561313.635477,"eps":-0.995749,"lyrEps":-1.114552,"lyrPeRate":0,"pbRate":3.859386,"volumeRatio":4.352185,"roa":-0.164865,"roe":-0.747504,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271888532.53,"shortable":3,"shares":54869606,"floatShares":49705399,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"18:35 EDT","volume":429056,"amount":2346907.305118,"timestamp":1751063717320},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.47,"latestTime":"09:06 EDT","volume":175,"amount":968.252075,"timestamp":1751029575563},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.47,"latestTime":"18:35 EDT","volume":429056,"amount":2346907.305118,"timestamp":1751063717320},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.5225,"impliedVolPercentile":0.08},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":7862,"market":"US","high":10.01,"low":10,"preClose":10.005,"open":10.005,"turnoverRate":0.000307,"peRate":0,"amplitude":0.001,"marketValue":256128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10,"changeRate5Day":-0.001397,"changeRate20Day":0.0005,"changeRate60Day":0.0005,"changeRateWTD":-0.001397,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":78630.219484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10880.08156,"volumeRatio":0.045727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256128000,"shortable":3,"shares":25600000,"floatShares":25600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049746,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":35.5438,"close":35.5438,"volume":35,"market":"US","high":35.5438,"low":35.5438,"preClose":35.5438,"open":35.5438,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":15994745.5438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.37,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0.034492,"changeRate60Day":0.093992,"changeRateWTD":0,"changeRateMTD":0.034492,"changeRateQTD":0.098333,"changeRateYTD":0.0261,"amount":1269.424648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.003657,"floatMarketCap":15994745.5438,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":35.5438,"latestTime":"16:00 EDT","volume":1,"amount":36.26,"timestamp":1751054402443},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":35.5438,"latestTime":"16:00 EDT","volume":1,"amount":36.26,"timestamp":1751054402443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":36.3638,"close":36.3638,"volume":5,"market":"US","high":36.3638,"low":36.3638,"preClose":36.3638,"open":36.3638,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16363746.3638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2801,"week52Low":27.53,"changeRate5Day":0,"changeRate20Day":0.044724,"changeRate60Day":0.168957,"changeRateWTD":0,"changeRateMTD":0.044724,"changeRateQTD":0.111499,"changeRateYTD":0.017821,"amount":187.068005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16363746.3638,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":34.548955,"amplitude":0,"marketValue":93849045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":-0.022326,"changeRate60Day":-0.022326,"changeRateWTD":0,"changeRateMTD":-0.022326,"changeRateQTD":-0.022326,"changeRateYTD":-0.009798,"amount":0,"eps":0.304206,"lyrEps":0.285705,"lyrPeRate":36.786196,"pbRate":-37.145578,"volumeRatio":0,"roa":-0.009945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67941642.76,"shortable":3,"shares":8929500,"floatShares":6464476,"impliedVol":0,"impliedVolPercentile":0}]}}}