US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	16.59M	-66.67%	-66.67%	-64.10%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.37	0.00%	0.00	0.00	0.00	0.00%	81.23M	0.00%	-8.28%	-1.20%	+2.51%
Cayson Acquisition Corp US CAPN	10.32	0.00%	0.00	12.00	123.36	0.00%	80.81M	+0.39%	+0.78%	+1.18%	+2.69%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
CALCIMEDICA US CALC	1.43	0.00%	0.00	59.07K	87.82K	9.09%	19.98M	-12.80%	-18.11%	-26.67%	-59.60%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	35.63	0.00%	0.00	100.00	3.58K	0.00%	16.39M	+2.13%	+1.00%	+3.01%	+5.48%
BITWISE WEB3 ETF US BWEB	66.45	0.00%	0.00	52.00	3.46K	0.00%	4.25M	+4.87%	+12.55%	+37.66%	+18.47%
Bridgewater Bancshares US BWBBP	18.52	0.00%	0.00	359.00	6.65K	0.00%	508.19M	+1.76%	-0.86%	-2.53%	-9.22%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
Franklin Disruptive Commerce ETF US BUYZ	39.61	0.00%	0.00	16.00	644.46	0.00%	7.92M	+2.46%	+3.84%	+14.49%	+7.30%
KraneShares Man Buyout Beta Index ETF US BUYO	24.25	0.00%	0.00	0.00	0.00	0.00%	10.91M	+1.88%	-0.10%	+6.86%	-3.28%
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE US BUSEP	25.14	0.00%	0.00	78.00K	1.96M	0.60%	0.00	+0.48%	0.00%	0.00%	+0.36%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	-69.83%	-63.71%
BEACON TACTICAL RISK ETF US BTR	23.49	0.00%	0.00	1.00	23.70	0.00%	25.84M	-0.33%	+0.66%	-10.36%	-10.37%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%

1 ...326 327 328 329 330 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=328"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:327,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16590489.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.641026,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.65023,"changeRateYTD":-0.71024,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-3.612125,"volumeRatio":3.365664,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":3118513,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0.9922},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3738,"close":10.3738,"volume":0,"market":"US","high":10.3738,"low":10.3738,"preClose":10.3738,"open":10.3738,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81226854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.082776,"changeRate60Day":-0.012019,"changeRateWTD":0,"changeRateMTD":-0.082776,"changeRateQTD":-0.012019,"changeRateYTD":0.025079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.371844,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53578322.1474,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":12,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":80805600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.95,"changeRate5Day":0.003891,"changeRate20Day":0.007813,"changeRate60Day":0.011765,"changeRateWTD":0.003891,"changeRateMTD":0.007813,"changeRateQTD":0.011765,"changeRateYTD":0.026866,"amount":123.359997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.36473,"volumeRatio":0.005892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53300736,"shortable":3,"shares":7830000,"floatShares":5164800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":35.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0.7143},{"symbol":"CALC","nameCN":"CALCIMEDICA","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":59068,"market":"US","high":1.56,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0.010211,"peRate":0,"amplitude":0.090909,"marketValue":19979945.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":1.43,"changeRate5Day":-0.128049,"changeRate20Day":-0.181079,"changeRate60Day":-0.266667,"changeRateWTD":-0.128049,"changeRateMTD":-0.163743,"changeRateQTD":-0.251309,"changeRateYTD":-0.596045,"amount":87824.144625,"eps":-1.530615,"lyrEps":-1.21822,"lyrPeRate":0,"pbRate":1.835043,"volumeRatio":1.305307,"roa":-0.593881,"roe":-1.341531,"changeRate5Min":-0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8272284.02,"shortable":3,"shares":13971990,"floatShares":5784814,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:56 EDT","volume":73,"amount":104.55,"timestamp":1751068568116},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.43,"latestTime":"08:00 EDT","volume":10,"amount":15.3,"timestamp":1751025602192},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:56 EDT","volume":73,"amount":104.55,"timestamp":1751068568116},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4299999475479126,"latestTime":"20250629 20:34 EDT","volume":1,"amount":1,"timestamp":1751243655091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":6796.466113,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123625000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125466030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125466030,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":35.6344,"close":35.6344,"volume":100,"market":"US","high":35.6344,"low":35.6344,"preClose":35.6344,"open":35.6344,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":16391824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7,"week52Low":31.0486,"changeRate5Day":0.021336,"changeRate20Day":0.010034,"changeRate60Day":0.030107,"changeRateWTD":0.021336,"changeRateMTD":0.00293,"changeRateQTD":0.034143,"changeRateYTD":0.054834,"amount":3581.106567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.084,"divideRate":0.002357,"floatMarketCap":16391824,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":35.6344,"preClose":35.6344,"latestTime":"16:04 EDT","volume":2,"amount":71.6064,"timestamp":1751054652779},"postHourTrading":{"tag":"盘后","latestPrice":35.6344,"preClose":35.6344,"latestTime":"16:04 EDT","volume":2,"amount":71.6064,"timestamp":1751054652779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWEB","nameCN":"BITWISE WEB3 ETF","changeRate":0,"change":0,"latestPrice":66.4526,"close":66.4526,"volume":52,"market":"US","high":66.4526,"low":66.4526,"preClose":66.4526,"open":66.4526,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":4252966.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.58,"week52Low":32.43,"changeRate5Day":0.048737,"changeRate20Day":0.12551,"changeRate60Day":0.376597,"changeRateWTD":0.048737,"changeRateMTD":0.122552,"changeRateQTD":0.376597,"changeRateYTD":0.184663,"amount":3455.79895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4252966.4,"shortable":3,"shares":64000,"floatShares":64000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":359,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0.000016,"peRate":16.831774,"amplitude":0,"marketValue":508187799.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":17.7214,"changeRate5Day":0.017582,"changeRate20Day":-0.008565,"changeRate60Day":-0.025263,"changeRateWTD":0.017582,"changeRateMTD":-0.010155,"changeRateQTD":-0.022691,"changeRateYTD":-0.092157,"amount":6654.190252,"eps":1.1003,"lyrEps":1.046988,"lyrPeRate":17.688837,"pbRate":1.262701,"volumeRatio":0.130965,"roa":0.007023,"roe":0.076728,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":403576468.72,"shortable":3,"shares":27439946,"floatShares":21791386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BVH","nameCN":"Bluegreen Vacations Holding Corporation","changeRate":0,"change":0,"latestPrice":75,"close":75,"volume":0,"market":"US","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":20.63297,"amplitude":0,"marketValue":1277833725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.634959,"lyrEps":3.264959,"lyrPeRate":22.971192,"pbRate":5.804958,"volumeRatio":1.593432,"roa":0.130357,"roe":0.257729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.01,"floatMarketCap":719286975,"shortable":3,"shares":17037783,"floatShares":9590493,"impliedVol":0.0801,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":39.6061,"close":39.6061,"volume":16,"market":"US","high":39.6061,"low":39.6061,"preClose":39.6061,"open":39.6061,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":7921220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0499,"week52Low":27.1301,"changeRate5Day":0.024647,"changeRate20Day":0.038424,"changeRate60Day":0.14485,"changeRateWTD":0.024647,"changeRateMTD":0.018455,"changeRateQTD":0.15533,"changeRateYTD":0.073028,"amount":644.456909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000656,"floatMarketCap":7921220,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.6061,"preClose":39.6061,"latestTime":"16:04 EDT","volume":2,"amount":80.8372,"timestamp":1751054643954},"postHourTrading":{"tag":"盘后","latestPrice":39.6061,"preClose":39.6061,"latestTime":"16:04 EDT","volume":2,"amount":80.8372,"timestamp":1751054643954},"impliedVol":0.0907,"impliedVolPercentile":0.796},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":24.2515,"close":24.2515,"volume":0,"market":"US","high":24.2515,"low":24.2515,"preClose":24.2515,"open":24.2515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10913223.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.45,"week52Low":20.1859,"changeRate5Day":0.018799,"changeRate20Day":-0.000989,"changeRate60Day":0.068588,"changeRateWTD":0.018799,"changeRateMTD":-0.000989,"changeRateQTD":0.068588,"changeRateYTD":-0.032753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000454,"floatMarketCap":10913223.503,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSEP","nameCN":"FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":78000,"market":"US","high":25.27,"low":25.12,"preClose":25.14,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0.005967,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.9,"changeRate5Day":0.004796,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004796,"changeRateMTD":0.003593,"changeRateQTD":0.003593,"changeRateYTD":0.003593,"amount":1963545.055389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248304,"roa":0.003666,"roe":0.033201,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.038584,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.698269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.698269,"changeRateYTD":-0.637104,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":23.4912,"close":23.4912,"volume":1,"market":"US","high":23.4912,"low":23.4912,"preClose":23.4912,"open":23.4912,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25840320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0303,"week52Low":23.2164,"changeRate5Day":-0.003331,"changeRate20Day":0.006633,"changeRate60Day":-0.103639,"changeRateWTD":-0.003331,"changeRateMTD":0.006633,"changeRateQTD":-0.103639,"changeRateYTD":-0.103687,"amount":23.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.009791,"floatMarketCap":25840320,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0}]}}}