US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos S&P 500 Structured Alt Protection ETF - September US CPST	26.00	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.63%	+1.33%	+3.14%	+2.69%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	25.25	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.39%	+0.94%	+2.14%	+2.62%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	25.95	0.00%	0.00	0.00	0.00	0.00%	20.11M	+0.47%	+1.44%	+2.66%	+2.58%
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER US CPNS	26.24	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.56%	+1.20%	+4.03%	+3.39%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	25.41	0.00%	0.00	35.00	890.21	0.00%	15.88M	+0.89%	+1.46%	+3.94%	+3.18%
Ionic Inflation Protection ETF US CPII	19.18	0.00%	0.00	3.00	57.58	0.00%	10.07M	-0.29%	-0.80%	-1.24%	+0.29%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.10	0.00%	0.00	20.00	201.79	0.00%	234.04M	-0.20%	+0.70%	+1.00%	+1.00%
Australian Oilseeds Holdings Ltd US COOT	0.8000	0.00%	0.0000	5.25K	4.19K	1.25%	22.32M	+2.56%	+6.60%	-37.50%	-32.77%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Americold Realty Trust US COLD	16.87	0.00%	0.00	4.97M	84.00M	3.02%	4.80B	+0.48%	+0.66%	-20.12%	-21.17%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	0.00%	+2.65%	+4.70%
COLUMBUS ACQUISITION CORP US COLA	10.12	0.00%	0.00	14.00	141.96	0.00%	80.40M	+0.16%	+0.40%	+1.10%	+1.61%
51TALK US COE	33.00	0.00%	0.00	8.70K	285.50K	3.67%	193.36M	+10.92%	+69.23%	+64.84%	+60.98%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	0.00%	+0.22%	-26.73%
COINCHECK GROUP N.V. US CNCK	5.03	0.00%	0.00	23.25K	117.70K	2.80%	652.41M	-3.27%	-0.59%	-7.37%	-43.42%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%

1 ...323 324 325 326 327 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"CPST","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","changeRate":0,"change":0,"latestPrice":26.001,"close":26.001,"volume":0,"market":"US","high":26.001,"low":26.001,"preClose":26.001,"open":26.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":41.47,"bidPrice":10.44,"week52High":26.0185,"week52Low":24.63,"changeRate5Day":0.006328,"changeRate20Day":0.013344,"changeRate60Day":0.031352,"changeRateWTD":0,"changeRateMTD":0.013344,"changeRateQTD":0.028891,"changeRateYTD":0.026896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9942,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":25.2453,"close":25.2453,"volume":0,"market":"US","high":25.2453,"low":25.2453,"preClose":25.2453,"open":25.2453,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.22,"bidPrice":10.17,"week52High":25.2453,"week52Low":24.195,"changeRate5Day":0.003933,"changeRate20Day":0.009408,"changeRate60Day":0.021415,"changeRateWTD":0,"changeRateMTD":0.009408,"changeRateQTD":0.026232,"changeRateYTD":0.026232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":25.946,"close":25.946,"volume":0,"market":"US","high":25.946,"low":25.946,"preClose":25.946,"open":25.946,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20108175.946,"askSize":100,"bidSize":200,"askPrice":41.36,"bidPrice":10.41,"week52High":25.99,"week52Low":24.7001,"changeRate5Day":0.004728,"changeRate20Day":0.014447,"changeRate60Day":0.026589,"changeRateWTD":0,"changeRateMTD":0.014447,"changeRateQTD":0.02787,"changeRateYTD":0.025773,"amount":0,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108175.946,"shortable":3,"shares":775001,"floatShares":775001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNS","nameCN":"CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER","changeRate":0,"change":0,"latestPrice":26.2414,"close":26.2414,"volume":0,"market":"US","high":26.2414,"low":26.2414,"preClose":26.2414,"open":26.2414,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":41.84,"bidPrice":10.53,"week52High":27.18,"week52Low":24.62,"changeRate5Day":0.005645,"changeRate20Day":0.012001,"changeRate60Day":0.040252,"changeRateWTD":0,"changeRateMTD":0.011276,"changeRateQTD":0.035601,"changeRateYTD":0.03394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":25.4141,"close":25.4141,"volume":35,"market":"US","high":25.4141,"low":25.4141,"preClose":25.4141,"open":25.4141,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":15883837.9141,"askSize":100,"bidSize":100,"askPrice":40.43,"bidPrice":10.18,"week52High":25.4141,"week52Low":23.98,"changeRate5Day":0.008852,"changeRate20Day":0.014579,"changeRate60Day":0.039372,"changeRateWTD":0,"changeRateMTD":0.013321,"changeRateQTD":0.041357,"changeRateYTD":0.031831,"amount":890.208426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15883837.9141,"shortable":3,"shares":625001,"floatShares":625001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.18,"close":19.18,"volume":3,"market":"US","high":19.18,"low":19.18,"preClose":19.18,"open":19.18,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10069500,"askSize":200,"bidSize":310,"askPrice":30.71,"bidPrice":16.26,"week52High":19.66,"week52Low":19.0091,"changeRate5Day":-0.002859,"changeRate20Day":-0.008017,"changeRate60Day":-0.012358,"changeRateWTD":0,"changeRateMTD":-0.008017,"changeRateQTD":-0.020179,"changeRateYTD":0.002876,"amount":57.584999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011046,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05065,"divideRate":0.054778,"floatMarketCap":10069500,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.18,"latestTime":"16:04 EDT","volume":2,"amount":38.39,"timestamp":1751054652714},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.18000030517578,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0.403,"impliedVolPercentile":1},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":4.166158,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234042250,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.14,"week52Low":10,"changeRate5Day":-0.001976,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":201.790009,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5345.016786,"volumeRatio":0.002613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117892250,"shortable":3,"shares":23172500,"floatShares":11672500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOT","nameCN":"Australian Oilseeds Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.8,"close":0.8,"volume":5250,"market":"US","high":0.8,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.000897,"peRate":0,"amplitude":0.0125,"marketValue":22318830.4,"askSize":100,"bidSize":100,"askPrice":1.27,"bidPrice":0.6585,"week52High":1.69,"week52Low":0.61,"changeRate5Day":0.025641,"changeRate20Day":0.065956,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.011614,"changeRateQTD":-0.375,"changeRateYTD":-0.327731,"amount":4189.839408,"eps":-0.668813,"lyrEps":-0.726268,"lyrPeRate":0,"pbRate":-8.245824,"volumeRatio":0.405324,"committee":0,"roa":0.067689,"roe":-4.960389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681680,"shortable":3,"shares":27898538,"floatShares":5852100,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:56 EDT","volume":18,"amount":14.242,"timestamp":1751068600201},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLD","nameCN":"Americold Realty Trust","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":4965658,"market":"US","high":17.28,"low":16.77,"preClose":16.87,"open":16.85,"turnoverRate":0.018969,"peRate":0,"amplitude":0.030231,"marketValue":4803320416.51,"askSize":2546,"bidSize":100,"askPrice":16.89,"bidPrice":15.05,"week52High":30.45,"week52Low":16.11,"changeRate5Day":0.004765,"changeRate20Day":0.006563,"changeRate60Day":-0.201231,"changeRateWTD":0,"changeRateMTD":0.018105,"changeRateQTD":-0.213886,"changeRateYTD":-0.211682,"amount":84000730.013653,"eps":-0.422628,"lyrEps":-0.331176,"lyrPeRate":0,"pbRate":1.505517,"volumeRatio":1.802874,"committee":-0.924414,"roa":0.016786,"roe":-0.035488,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.052756,"floatMarketCap":4416261159.1,"shortable":3,"shares":284725573,"floatShares":261781930,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"18:56 EDT","volume":210653,"amount":3553849.8183,"timestamp":1751064998298},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.8700008392334,"latestTime":"20250630 04:00 EDT","volume":2,"amount":34,"timestamp":1751270401860},"impliedVol":0.2713,"impliedVolPercentile":0.2892},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83176716.3,"askSize":100,"bidSize":200,"askPrice":16.26,"bidPrice":4.1,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031527,"changeRateYTD":0.047,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.069738,"volumeRatio":0,"committee":0.333333,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65018689.53,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":14,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":80396214.8,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":9.16,"week52High":10.1286,"week52Low":9.95,"changeRate5Day":0.001584,"changeRate20Day":0.003968,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.003968,"changeRateQTD":0.010989,"changeRateYTD":0.016064,"amount":141.960005,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.033978,"volumeRatio":0.017086,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62845189.88,"shortable":3,"shares":7944290,"floatShares":6209999,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.12,"latestTime":"16:00 EDT","volume":7,"amount":70.91,"timestamp":1751054402269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COE","nameCN":"51TALK","changeRate":0,"change":0,"latestPrice":33,"close":33,"volume":8698,"market":"US","high":33.34,"low":32.13,"preClose":33,"open":33.34,"turnoverRate":0.006143,"peRate":0,"amplitude":0.036667,"marketValue":193362642,"askSize":100,"bidSize":100,"askPrice":37.99,"bidPrice":27.33,"week52High":34.74,"week52Low":10.5227,"changeRate5Day":0.109244,"changeRate20Day":0.692308,"changeRate60Day":0.648352,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.614481,"changeRateYTD":0.609756,"amount":285501.20578,"eps":-0.810524,"lyrEps":-1.250578,"lyrPeRate":0,"pbRate":-11.77461,"volumeRatio":0.469138,"committee":0,"roa":-0.08769,"roe":-5.738011,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46722786,"shortable":0,"shares":5859474,"floatShares":1415842,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"16:08 EDT","volume":2,"amount":65.36,"timestamp":1751054904517},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCK","nameCN":"COINCHECK GROUP N.V.","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":23253,"market":"US","high":5.1407,"low":5,"preClose":5.03,"open":5.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.027972,"marketValue":652406472.28,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":4.44,"week52High":14.99,"week52Low":4.22,"changeRate5Day":-0.032692,"changeRate20Day":-0.005929,"changeRate60Day":-0.073665,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":-0.009843,"changeRateYTD":-0.434196,"amount":117704.186522,"eps":-34.138855,"lyrEps":6.431518,"lyrPeRate":0.782086,"pbRate":0.060582,"volumeRatio":0.278067,"committee":0,"roa":0.005148,"roe":-1.236376,"changeRate5Min":0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33744871.66,"shortable":3,"shares":129703076,"floatShares":6708722,"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"18:09 EDT","volume":46,"amount":235.68,"timestamp":1751062182266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}