US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

51TALK

26.00

-1.4950-5.44%

Volume:395.00

Turnover:10.70K

Market Cap:152.35M

PE:-14.41

High:26.00

Open:26.00

Low:26.00

Close:27.50

52wk High:56.13

52wk Low:13.60

Shares:5.86M

Float Shares:1.42M

Volume Ratio:1.06

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8043

EPS(LYR):-1.2506

ROE:-573.80%

ROA:-10.88%

PB:-6.37

PE(LYR):-20.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Parsons’ C-UAS DroneArmor™ Deployed to Protect U.S. Border and National Security

Asian Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading

MT Newswires Live

51Talk Brings Young Voices to the United Nations Climate Stage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":26,"timestamp":1772463251801,"preClose":27.495,"halted":0,"volume":395,"delay":0,"changeRate":-0.05437352245862888,"floatShares":1415842,"shares":5859474,"eps":-1.804345,"marketStatus":"Trading","change":-1.495,"latestTime":"03-02 10:10:37 EST","open":26,"high":26,"low":26,"amount":10701.505505,"amplitude":0,"askPrice":27.23,"askSize":100,"bidPrice":25.75,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-1.804345,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":27.495,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.495,"latestTime":"08:00 EST","volume":1,"amount":27,"timestamp":1772456400792,"change":-0.495,"changeRate":-0.018003,"amplitude":0},"volumeRatio":1.061989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1415842,"roa":"-10.88%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":1.061989,"shares":5859474,"dividePrice":0,"high":26,"amplitude":0,"preClose":27.495,"low":26,"week52Low":13.6,"pbRate":"-6.37","psRate":"1.88","week52High":56.13,"institutionHeld":0,"latestPrice":26,"committee":0.033816,"eps":-1.804345,"divideRate":0,"volume":395,"delay":0,"ttmEps":-1.804345,"open":26,"prevYearClose":31.93,"prevWeekClose":27.495,"prevMonthClose":27.495,"prevQuarterClose":31.93,"fiveDayClose":25.8,"twentyDayClose":25.51,"sixtyDayClose":41.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-08","symbol":"COE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2025-09-03","symbol":"COE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-06-09","symbol":"COE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2026-02-27","current":-15.238217,"percent":0.154733,"low":-49.985011,"twenty":-10.899475,"median":-2.882206,"eighty":3.299634,"high":30.593353,"avg":-5.710038,"sd":14.067915,"marketCap":164065272},"quantilePoints":[{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744},{"date":"2025-06-13","current":-34.079352,"twenty":-5.290144,"median":-2.101274,"eighty":13.927541,"marketCap":160547829},{"date":"2025-06-20","current":-36.069783,"twenty":-5.427856,"median":-2.110399,"eighty":13.581583,"marketCap":169924746},{"date":"2025-06-27","current":-41.044925,"twenty":-5.471502,"median":-2.148572,"eighty":12.45992,"marketCap":193362642},{"date":"2025-07-03","current":-34.16679,"twenty":-5.517831,"median":-2.181291,"eighty":11.919359,"marketCap":160959750},{"date":"2025-07-11","current":-36.069783,"twenty":-5.575059,"median":-2.188562,"eighty":10.74364,"marketCap":169924746},{"date":"2025-07-18","current":-36.219037,"twenty":-5.75321,"median":-2.195833,"eighty":10.054425,"marketCap":170627882},{"date":"2025-07-25","current":-36.194161,"twenty":-5.769081,"median":-2.203104,"eighty":9.662519,"marketCap":170510693},{"date":"2025-08-01","current":-36.206599,"twenty":-5.848436,"median":-2.212283,"eighty":9.027361,"marketCap":170569288},{"date":"2025-08-08","current":-39.875767,"twenty":-5.919855,"median":-2.223099,"eighty":8.431292,"marketCap":187854736},{"date":"2025-08-15","current":-40.136961,"twenty":-6.062693,"median":-2.235823,"eighty":7.902391,"marketCap":189085225},{"date":"2025-08-22","current":-43.982747,"twenty":-6.193629,"median":-2.241277,"eighty":7.706623,"marketCap":207202719},{"date":"2025-08-29","current":-45.025039,"twenty":-6.249177,"median":-2.253092,"eighty":7.582874,"marketCap":212112958},{"date":"2025-09-05","current":-40.012299,"twenty":-6.345196,"median":-2.264907,"eighty":7.414824,"marketCap":260600106},{"date":"2025-09-12","current":-43.183595,"twenty":-6.34837,"median":-2.312169,"eighty":7.301348,"marketCap":281254752},{"date":"2025-09-19","current":-40.763514,"twenty":-6.431692,"median":-2.333981,"eighty":7.188492,"marketCap":265492766},{"date":"2025-09-26","current":-40.475623,"twenty":-6.555684,"median":-2.39942,"eighty":6.338704,"marketCap":263617735},{"date":"2025-10-03","current":-36.885987,"twenty":-7.952608,"median":-2.41578,"eighty":5.880229,"marketCap":240238434},{"date":"2025-10-10","current":-35.437537,"twenty":-8.377536,"median":-2.428504,"eighty":5.37126,"marketCap":230804680},{"date":"2025-10-17","current":-42.175977,"twenty":-8.551111,"median":-2.457588,"eighty":5.115842,"marketCap":274692141},{"date":"2025-10-24","current":-47.816834,"twenty":-8.741297,"median":-2.47213,"eighty":4.685564,"marketCap":311431043},{"date":"2025-10-31","current":-44.425123,"twenty":-9.135641,"median":-2.501214,"eighty":4.501664,"marketCap":289340826},{"date":"2025-11-07","current":-40.601575,"twenty":-9.201365,"median":-2.515756,"eighty":4.405568,"marketCap":264438061},{"date":"2025-11-14","current":-39.584962,"twenty":-9.595709,"median":-2.530298,"eighty":4.246325,"marketCap":257816856},{"date":"2025-11-21","current":-38.514368,"twenty":-9.727157,"median":-2.555746,"eighty":4.094746,"marketCap":250844081},{"date":"2025-11-28","current":-37.209864,"twenty":-9.990053,"median":-2.594568,"eighty":4.04069,"marketCap":242347844},{"date":"2025-12-05","current":-37.074915,"twenty":-10.072442,"median":-2.63602,"eighty":3.936561,"marketCap":241468923},{"date":"2025-12-12","current":-20.150538,"twenty":-10.14902,"median":-2.647957,"eighty":3.919064,"marketCap":214603235},{"date":"2025-12-19","current":-18.458718,"twenty":-10.200071,"median":-2.673586,"eighty":3.878522,"marketCap":196585352},{"date":"2025-12-26","current":-18.387194,"twenty":-10.210281,"median":-2.67837,"eighty":3.856831,"marketCap":195823621},{"date":"2026-01-02","current":-17.567418,"twenty":-10.210281,"median":-2.700395,"eighty":3.851494,"marketCap":187093004},{"date":"2026-01-09","current":-15.40519,"twenty":-10.240912,"median":-2.739895,"eighty":3.764029,"marketCap":164065272},{"date":"2026-01-16","current":-15.738052,"twenty":-10.261333,"median":-2.7724,"eighty":3.729943,"marketCap":167610253},{"date":"2026-01-23","current":-13.881176,"twenty":-10.340462,"median":-2.792053,"eighty":3.689325,"marketCap":147834529},{"date":"2026-01-30","current":-14.398351,"twenty":-10.470643,"median":-2.795727,"eighty":3.621755,"marketCap":153342434},{"date":"2026-02-06","current":-14.855005,"twenty":-10.58157,"median":-2.835621,"eighty":3.516875,"marketCap":158205798},{"date":"2026-02-13","current":-15.097086,"twenty":-10.713018,"median":-2.835678,"eighty":3.459587,"marketCap":160783966},{"date":"2026-02-20","current":-14.640432,"twenty":-10.778742,"median":-2.848997,"eighty":3.383887,"marketCap":155920603},{"date":"2026-02-27","current":-15.40519,"twenty":-10.899475,"median":-2.882206,"eighty":3.299634,"marketCap":164065272}],"updateTime":1772458654955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608618103","title":"Parsons’ C-UAS DroneArmor™ Deployed to Protect U.S. Border and National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2608618103","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608618103?lang=en_us&edition=fundamental","pubTime":"2026-02-04 19:30","pubTimestamp":1770204600,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., Feb.  04, 2026  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) announced today that DroneArmor, the company’s counter-unmanned aircraft system (C-UAS), has been deployed by a Fede","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/04/3231869/0/en/Parsons-C-UAS-DroneArmor-Deployed-to-Protect-U-S-Border-and-National-Security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","NSEC","BK4204","BK4187","PSN","LU2065731478.USD","LU1559883803.SGD","COE","BK4123","BK4107"],"gpt_icon":0},{"id":"2602445377","title":"Asian Equities Traded in the US as American Depositary Receipts Little Changed in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2602445377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602445377?lang=en_us&edition=fundamental","pubTime":"2026-01-09 23:46","pubTimestamp":1767973569,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were little changed Friday morning, edging 0.1% higher to 2,789.48 on the S&P Asia 50 ADR Index, which is down 0.5% for the week.From North Asia, the gainers were led by game live-streaming service HUYA  and internet and data center services provider VNET Group , which advanced 2% and 3.7% respectively. They were followed by lender CNFinance  and solar panel maker JinkoSolar , which were up 4.8% and 2.4% respectively.The decliners from North Asia were led by consumer lender Eason Technology  and brand platform 36Kr , which dropped 0.9% and 4.7% respectively. They were followed by education company 51Talk Online Education Group  and thin-film liquid display maker LG Display , which lost 1.8% and 0.8% respectively.From South Asia, the only gainers were pharmaceutical company Dr. Reddy's Laboratories  and telecommunications operator PLDT , which rose 1% and 0.4% respectively.The decliners from South Asia were led by telecommu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1048588211.SGD","IBN","TLK","BK4532","LPL","VNET","PHI","COE","LU1508157978.USD","BK4531","IE00B0JY6M65.USD","AFG","BK4509","LU0821914370.USD","BK4519","HDB","LU0264410563.USD","LU0431992006.USD","LU0456842615.SGD","JKS","BK4204","LU0307460401.USD","LU1868837565.USD","CNF","BK4107","LU0231203729.USD","LU0261950470.USD","SG9999014039.USD","SIFY","BK4563","BK4141","LU0197229882.USD","BK4195","LU0868486357.SGD","RDY","HUYA","LU0066902890.USD","LU1046422090.SGD","RDY.AU","BK4117","LU0181495838.USD","BK4007","KRKR","SG9999004220.SGD","BK4596","BK4607","LU2663582299.SGD","LU0541501648.USD","BK4523","DXF"],"gpt_icon":0},{"id":"2592009359","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2592009359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592009359?lang=en_us&edition=fundamental","pubTime":"2025-12-18 23:41","pubTimestamp":1766072469,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Thursday morning, rising 1.39% to 2,650.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fintech firm Maase  and education company 51Talk Online Education Group , which rose 6.5% and 5.9%, respectively. They were followed by tech firm Xunlei  and semiconductor company Silicon Motion Technology , which were up 5% and 4.6%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and utilities company Korea Electric Power , which fell 9.5% and 3.3% respectively. They were followed by brand platform 36Kr  and automotive platform Cango , which were down 3.2% and 1.5% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Infosys , which increased 1.8% and 1.7% respectively. They were followed by lender ICICI Bank  and IT company Wipro , which advanced 1.2% each.The only decliners from South Asia were telecommunications","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","LU1861217088.USD","LU0175139822.USD","BK4139","LU0821914370.USD","LU0164881194.USD","LU0333810181.USD","BK4117","LU0823038988.USD","LU0979878070.USD","LU1770036033.HKD","BK4566","TC","COE","LU0441851309.USD","LU0831103253.SGD","LU0066902890.USD","IE0001KFT4U8.USD","LU0499858602.USD","LU0868486357.SGD","SG9999014492.USD","LU1366334578.USD","LU1048596156.SGD","BK4600","BK4214","IE00B3M56506.USD","LU1366334651.USD","LU0072462343.USD","BK4122","LU2065169927.USD","LU0307460401.USD","IE00B0JY6M65.USD","LU0431992006.USD","SG9999002604.SGD","LU1267930656.SGD","LU1804176565.USD","LU2065171311.SGD","LU2238330802.EUR","LU1805238398.USD","LU0264606111.USD","LU1048588211.SGD","SGXZ58947870.SGD","IE0034224299.USD","LU0348788117.USD","LU2152927971.USD","LU0251143458.SGD","LU1323998911.USD","IE00BD6J9T35.USD","LU0348744763.USD","LU2360107671.USD","LU0345775950.USD","SG9999002620.SGD","BK4207","BK4563","BK4077","LU0210637038.USD","LU1242518931.SGD","LU2125910849.SGD","LU0541502299.USD","LU0532188223.SGD","LU1102505762.USD","BK4173","LU1102505929.USD","SG9999002406.SGD","WIT","BK4581","BK4009","IBN","LU0048575426.USD","LU2065170008.USD","LU0264410563.USD","CANG","BK4204","BK4533","MAAS","SG9999006266.SGD","SIMO","BK4535","PHI","IE00BYTNYM70.SGD","BK4551","BK4503","LU0181495838.USD","BK4115","BK4081","LU0345776255.USD","LU1868837565.USD","LU1868838027.USD","LU0791591158.USD","LU0289960550.SGD","LU2265009873.SGD","LU2065171402.SGD","LU0541501648.USD","BK4135","LU2125910500.SGD","LU2089985449.USD","BK4526","LU0531971678.HKD","INFY","LU0536402901.SGD","LU2663582299.SGD","LU0231203729.USD","LU0737861269.HKD","SG9999013478.USD","LU0516423091.SGD","LU2543165471.USD","LU0261945553.USD","LU0791590937.USD","BK4588","LU0828237940.HKD","BK4134","LU0862451753.SGD","LU1839390173.USD","BK4085","LU0143863784.USD","SG9999004360.SGD","LU0708995666.HKD","IE00B7N09G41.SGD","LU2087589342.USD","SG9999002414.USD","SG9999014484.SGD","BK4141","KRKR","LU0572940350.SGD","LU0197229882.USD","LU0143863198.USD","BK4023","LU0274383776.USD","LU1868837722.USD","LU0898667661.SGD","LU1481012133.USD","SE","KEP","BK4548","BK4220","LU1861220207.SGD","BK4132","SG9999004220.SGD","LU0499858438.USD","LU0516423174.USD","SG9999002679.SGD","BK4554","LU0251143029.SGD","LU0516422440.USD","LU1508157978.USD","SG9999001135.SGD","LU0516422366.SGD","LU0823039010.USD","BK4585","TLK","LU0048573645.USD","SG9999013460.SGD","LU2008162690.USD","XNET","SG9999013486.USD","IE0031814969.USD","LU0287143357.SGD","LU0261950470.USD","LU0890818403.SGD","LU0516422952.EUR","LU0572939691.SGD","BK4523","SG9999005177.SGD","LU2177674079.SGD","BK4107","LU1242518857.USD","LU0589944569.HKD"],"gpt_icon":1},{"id":"2592956835","title":"51Talk Brings Young Voices to the United Nations Climate Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956835","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592956835?lang=en_us&edition=fundamental","pubTime":"2025-12-17 08:01","pubTimestamp":1765929660,"startTime":"0","endTime":"0","summary":"An online 1-on-1 English platform enabling children from the Middle East and Southeast Asia to speak at COP30BELEM, Brazil, Dec. 17, 2025 /PRNewswire/ -- 51Talk, a global online 1-on-1 English learning platform for children, announced that young learners from its international community took part in a United Nations–aligned youth speaking initiative during COP30, held in Belém, Brazil from November 15 to 21, 2025.Launched in 2023, the initiative has entered its third year, creating opportunities for children from Saudi Arabia, UAE, Turkey, Thailand, and Vietnamto share their perspectives on climate and environmental protection in English. Through speeches delivered on a UN-level international stage, participants brought local observations into a global conversation, highlighting how climate challenges are experienced—and addressed—by younger generations around the world.As part of the COP30 experience, students also participated in rainforest exploration and local cultural activities i","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2846635/image_1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2846635/image_1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/51talk-brings-young-voices-to-the-united-nations-climate-stage-302643405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4211","UBCP","COE","SSI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COE\",params:#limit:6,delay:false,,,undefined,":[]}}