US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

27.89

+3.3313.56%

Post-market: 27.890.00000.00%19:14 EDT

Volume:70.45K

Turnover:1.92M

Market Cap:163.42M

PE:-22.30

High:29.10

Open:24.61

Low:23.75

Close:24.56

Loading ...

Overview Company News Filings

51Talk Q1 Adjusted EPS USD -0.003

THOMSON REUTERS

51Talk Q1 Gross Margin 77%

THOMSON REUTERS

51Talk Q1 Revenue USD 18.2 Million

THOMSON REUTERS

51Talk Online Education Group Outlook Q2 Net Gross Billings US$24.5 Mln and US$25.5 Mln

THOMSON REUTERS

51Talk Online Education Group Announces First Quarter 2025 Results

THOMSON REUTERS

Press Release: 51Talk Online Education Group Announces First Quarter 2025 Results

China Online Education Group to Announce First Quarter 2025 Financial Results

CNA Explains: How will Malaysia’s VEP enforcement work, and how do motorists steer clear of trouble?

COE premiums down across all categories except for motorcycles

Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading

MT Newswires Live

IN FOCUS: Could perceptions of poor resale value slow Singapore's electric vehicle push?

IMDA announces more AI support for businesses; 800 AI jobs and training opportunities

COE premiums close mostly lower in latest bidding exercise

Mainstream car COE premium dips just 0.5%, stays above S$100,000

Mainstream car COE premium dips just 0.5 per cent, stays above S$100,000

COE premium for smaller cars crosses S$100,000 mark for first time since October 2024

Category A COE premium breaks S$100,000 mark for the first time this year

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

COE prices close mixed in latest bidding exercise; Category A premium at S$99,500

Mainstream car COE premium rises to just under S$100,000; most other categories fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":27.89,"timestamp":1749499200000,"preClose":24.56,"halted":0,"volume":70449,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"19:14 EDT","volume":57,"amount":1623.18,"timestamp":1749510878039},"delay":0,"floatShares":1415842,"shares":5859474,"eps":-1.250578,"marketStatus":"Closed","change":3.33,"latestTime":"06-09 16:00:00 EDT","open":24.61,"high":29.095,"low":23.75,"amount":1919877.8387759998,"amplitude":0.21763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.250578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":24.56,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":24.5948,"latestTime":"08:00 EDT","volume":717,"amount":18944.91099,"timestamp":1749470401913},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"19:14 EDT","volume":57,"amount":1623.18,"timestamp":1749510878039},"volumeRatio":3.529191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1415842,"roa":"-13.39%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":3.529191,"shares":5859474,"dividePrice":0,"high":29.095,"amplitude":0.21763,"preClose":24.56,"low":23.75,"week52Low":6.96,"pbRate":"-10.89","psRate":"3.22","week52High":29.095,"institutionHeld":0,"latestPrice":27.89,"eps":-1.250578,"divideRate":0,"volume":70449,"delay":0,"ttmEps":-1.250578,"open":24.61,"prevYearClose":20.5,"prevWeekClose":24.56,"prevMonthClose":19.8,"prevQuarterClose":20.44,"fiveDayClose":20.05,"twentyDayClose":19.45,"sixtyDayClose":19.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542945388","title":"51Talk Q1 Adjusted EPS USD -0.003","url":"https://stock-news.laohu8.com/highlight/detail?id=2542945388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542945388?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX4F779C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2542923388","title":"51Talk Q1 Gross Margin 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542923388?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX4F779C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2542910388","title":"51Talk Q1 Revenue USD 18.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910388?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX4F779C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2542835153","title":"51Talk Online Education Group Outlook Q2 Net Gross Billings US$24.5 Mln and US$25.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542835153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542835153?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nPLX4F779C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2542538892","title":"51Talk Online Education Group Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538892?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUAC18VVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2542388210","title":"Press Release: 51Talk Online Education Group Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388210","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388210?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"-- Gross billings[1] for the first quarter of 2025 were US$21.9 million, a. -- Net revenues were US$18.2 million for the first quarter of 2025, a 93.1%. increase from US$9.4 million for the first quarter of 2024.-- The number of active students with attended lesson consumption was. approximately 81,100 in the first quarter of 2025, representing a 75.5%. increase from approximately 46,200 for the first quarter of 2024.operating data, is defined as the total amount of cash received and receivable. refers to a student who attended at least one paid lesson, excluding those. students who only attended paid live broadcasting lessons or trial lessons.\"Our first-quarter gross billings increased by 74.6% compared to the same period last year, highlighting the progress we've made and the robustness of our business model. We remain confident in the sustainable growth trajectory of our operations. Looking ahead, we are encouraged by the positive momentum in the second quarter. Breakthroughs in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2541022839","title":"China Online Education Group to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022839?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121241,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Online Education Group published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3FP0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2540629660","title":"CNA Explains: How will Malaysia’s VEP enforcement work, and how do motorists steer clear of trouble?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540629660","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540629660?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:27","pubTimestamp":1749040020,"startTime":"0","endTime":"0","summary":"The enforcement starting Jul 1 will mark the end of the ongoing grace period where motorists who have yet to apply for the Vehicle Entry Permit (VEP) are given warning notices.\n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UbXVTDpn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/dsc_4450.jpg?itok=cDxYiNZ2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UbXVTDpn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/dsc_4450.jpg?itok=cDxYiNZ2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-singapore-vep-enforce-anthony-loke-vehicles-cars-fine-johor-5165916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4204","BK4107","COE","CNA"],"gpt_icon":0},{"id":"2540050547","title":"COE premiums down across all categories except for motorcycles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050547","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:52","pubTimestamp":1749027120,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  prices fell across most categories in the latest bidding exercise on Wednesday , with motorcycles the sole exception.For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$96,999 , down from S$102,501 in the last exercise.Premiums for larger and more powerful cars in Category B fell to S$113,000 from S$116,988.COEs for commercial vehicles, which include goods vehicles and buses, fell to S$62,000 from S$63,189.Motorcycle premiums closed at S$9,000, up from S$8,707 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, fell to S$113,900 from S$118,010.A total of 4,045 bids were received, with a quota of 3,086 COEs available.The total number of COEs will rise to 18,232, up from 17,133 in the last quarter, whichalready saw an 8 per cent increase.Compared with the same period year-on-year, there will be an increase of 21 per cent in","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--soxk6H7L--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0108.jpg?itok=_0Ju3493","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--soxk6H7L--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0108.jpg?itok=_0Ju3493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-premiums-jun-4-bidding-exercise-5165621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2540382791","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875694,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly lower Monday morning, declining 0.18% to 2,239.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplaces Cango  and financial services company CNFinance , which rose 7% and 6.9% respectively. They were followed by Token Cat  and online education company 51Talk Online Education Group , which were up 5.3% and 2.5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and solar project developer Emeren Group , which fell 5.5% and 3.6% respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which dropped 3% and 2.8% respectively.From South Asia, the lone gainer was tech conglomerate Sea , which increased 1.2%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which were down 0.6% and 0.5% respectively. They were followed by pharmac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","SG9999005177.SGD","SHG.AU","LU1805238398.USD","IBN","BK7083","RDY.AU","RDY","BK4535","LU0164881194.USD","FENG","LU0516423091.SGD","LU0828237940.HKD","SHG","LU0210637038.USD","TC","LU0532188223.SGD","BK4588","LPL","LU0791590937.USD","BK4503","LU0261950470.USD","SOL","LU2008162690.USD","WIT","LU0261945553.USD","LU0536402901.SGD","LU1868838027.USD","LU1102505762.USD","IE0034224299.USD","LU1048596156.SGD","BK4566","SG9999013486.USD","SOL.AU","LU0516423174.USD","LU0737861269.HKD","LU0231203729.USD","CNF","LU2177674079.SGD","LU0251143458.SGD","SG9999002679.SGD","CANG","SG9999006266.SGD","COE","LU0589944569.HKD","AFG","LU1242518857.USD","SG9999013460.SGD","BK4523"],"gpt_icon":1},{"id":"2538490278","title":"IN FOCUS: Could perceptions of poor resale value slow Singapore's electric vehicle push?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490278","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490278?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:00","pubTimestamp":1748383200,"startTime":"0","endTime":"0","summary":"Although new EVs are on the rise, many drivers remain sceptical about their resale value, citing issues such as battery degradation. But are these concerns valid?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EegXT3sO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/FCC19A3F-FE16-4424-8AD3-1594973BDD05_1_201_a.jpeg?itok=nxwuReyC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EegXT3sO--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/27/FCC19A3F-FE16-4424-8AD3-1594973BDD05_1_201_a.jpeg?itok=nxwuReyC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/electric-vehicles-ev-resale-value-cars-market-5154696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0097036916.USD","SG9999015952.SGD","IE00BQXX3C00.GBP","LU1720051017.SGD","LU1914381329.SGD","LU2213496289.HKD","LU0234572021.USD","LU2756315318.SGD","LU2756315664.SGD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0390134368.USD","LU1861215975.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU2249611893.SGD","TSLA","COE","IE00BK4W5L77.USD","LU2237957811.SGD","LU0345769631.USD","ICE","LU0466842654.USD","TSYW.SI","IE0034235303.USD","BK4588","BK4550","BK4598","LU1720051108.HKD","IE00BQXX3D17.EUR","BK4612","LU2023250330.USD","LU0661504455.SGD","LU2063271972.USD","LU0130102774.USD","BK4581","5GC.SI","BK4551","LU0689472784.USD","LU1861558580.USD","SG9999015945.SGD","BK4534","LU2326559502.SGD","LU2108987350.USD","SG9999004303.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2538436100","title":"IMDA announces more AI support for businesses; 800 AI jobs and training opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436100","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436100?lang=en_us&edition=fundamental","pubTime":"2025-05-27 05:06","pubTimestamp":1748293598,"startTime":"0","endTime":"0","summary":"The GenAI x Digital Leaders initiative will be scaled up to benefit an additional 1,000 enterprises; about 400 of the 800 opportunities...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/imda-announces-more-ai-support-businesses-800-ai-jobs-and-training-opportunities","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/imda-announces-more-ai-support-businesses-800-ai-jobs-and-training-opportunities","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1839511570.USD","BK4531","LU2506951875.HKD","LU0472753341.HKD","LU1046421795.USD","LU1989764664.SGD","LU1642822529.SGD","COE","LU1868837136.USD","LU2237957811.SGD","IE00BYQQ9H92.USD","LU2506952170.USD","LU1935043023.USD","LU0077335932.USD","ALBmain","LU1989773731.SGD","IE00BN29S564.USD","BK4592","IE00B1XK9C88.USD","LU0985320562.USD","LU1121112475.USD","MSFT","LU2471134952.CNY","LU0265550946.USD","LU0511384066.AUD","LU1935043536.SGD","LU0158827781.USD","SG9999001424.SGD","LU0648000940.SGD","LU0861579265.USD","SGXZ31699556.SGD","BK4528","LU0994945656.USD","LU0130103400.USD","LU2168564222.USD","LU1221951046.USD","LU2168563687.JPY","LU2237443622.USD","LU2506952097.USD","LU0323591593.USD","LU1951200564.SGD","LU1035773651.USD","LU0345774631.USD","LU1629891620.HKD","LU2746668461.USD","LU0345774391.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2537809599","title":"COE premiums close mostly lower in latest bidding exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537809599","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537809599?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:25","pubTimestamp":1747815900,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  prices fell across most categories in the latest bidding exercise on Wednesday , with commercial vehicles being the sole exception.For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$102,501 , downfrom S$103,009 in the last exercise.Premiums for larger and more powerful cars in Category B fellto S$116,988from S$119,890.COEs for commercial vehicles, which include goods vehicles and buses, increased to S$63,189 from S$62,590.Open category COEs, which can be used for any vehicle type but end up being mainly used for large cars, dropped to S$118,010from S$118,889.A total of 4,432bids were received, with a quota of 3,060COEs available.Last month, the Land Transport Authority  announced that the COE quota for the May to July period will go up by more than 6 per cent compared with the previous quarter.The total number of COEs will rise to 18,232, up from 17,133 in the last quarter, which already saw ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oy9Gi4Tx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/10/18/20231018-file-coe.jpg?itok=A-eGWr8N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oy9Gi4Tx--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/tdy/image/2023/10/18/20231018-file-coe.jpg?itok=A-eGWr8N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/certificate-entitlement-coe-premiums-may-21-bidding-exercise-5143756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2537812829","title":"Mainstream car COE premium dips just 0.5%, stays above S$100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537812829","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537812829?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:34","pubTimestamp":1747787685,"startTime":"0","endTime":"0","summary":"This comes as car retail activity quieted but new private-hire bids came in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-dips-just-0-5-stays-above-s100000","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-dips-just-0-5-stays-above-s100000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE"],"gpt_icon":0},{"id":"2537607409","title":"Mainstream car COE premium dips just 0.5 per cent, stays above S$100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607409","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607409?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:34","pubTimestamp":1747787685,"startTime":"0","endTime":"0","summary":"But the large-car category, in contrast, posts a 2.4 per cent drop to around S$117,000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-dips-just-0-5-cent-stays-above-s100000","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-dips-just-0-5-cent-stays-above-s100000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2533604114","title":"COE premium for smaller cars crosses S$100,000 mark for first time since October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604114","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604114?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:33","pubTimestamp":1746606780,"startTime":"0","endTime":"0","summary":"Premiums for bigger cars also reached their highest levels since this January.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ME8VwZGg--/c_crop,h_1125,w_2000,x_0,y_201/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/coe-03---file-photo-data.jpg?itok=XmWlce7H","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ME8VwZGg--/c_crop,h_1125,w_2000,x_0,y_201/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/coe-03---file-photo-data.jpg?itok=XmWlce7H"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-premium-cat-b-smaller-bigger-cars-price-increase-bidding-exercise-5114281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2533981379","title":"Category A COE premium breaks S$100,000 mark for the first time this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981379","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981379?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:04","pubTimestamp":1746579867,"startTime":"0","endTime":"0","summary":"Mainstream car category premium up despite increase in COE quota for the May to July period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/category-coe-premium-breaks-s100000-mark-first-time-year","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/category-coe-premium-breaks-s100000-mark-first-time-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2532009400","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.49% to 2,136.08 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and brand platform 36Kr , which climbed 14% and 8.3%, respectively. They were followed by education company 51Talk Online Education Group  and diagnostic imaging centers company Concord Medical Services , which increased 5.2% and 5.1%, respectively.The decliners from North Asia were led by online game developer The9  and solar project developer Emeren Group , which dropped 5.5% and 3.3%, respectively. They were followed by electric vehicle maker NIO  and consumer lending firm Eason Technology , which lost 3% and 2.5%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 2.6%, followed by IT firm Infosys  and financial services company HDFC Bank , which were up 0.6% and 0.1%, respectively.The decliners from South Asia were led by IT ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014013.SGD","INFY","IE00B7N09G41.SGD","BK7016","BK4523","BK6125","SG9999002604.SGD","LU0264606111.USD","MOGU","LU1282648689.USD","LU1791710400.SGD","TLK","COE","LU1366334578.USD","SOL","LU2045819591.USD","DXF","LU0918141887.USD","SOL.AU","EVS.SI","NIO.SI","IE00B3M56506.USD","KRKR","RDY.AU","BK7105","BK4122","BK4535","LU0210637038.USD","LU0348788117.USD","LU2065170008.USD","LU2065169927.USD","SGXZ58947870.SGD","BK4164","AFG","LU0708995666.HKD","NCTY","SIFY","PHI","LU1102505762.USD","LU1805238398.USD","RDY","BK4588","CCM.AU","LU1048588211.SGD","CCM","HDB","BK4117"],"gpt_icon":1},{"id":"2529765451","title":"COE prices close mixed in latest bidding exercise; Category A premium at S$99,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765451","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765451?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:48","pubTimestamp":1745401680,"startTime":"0","endTime":"0","summary":"SINGAPORE: Certificate of Entitlement  premiums closed mixed in the latest bidding exercise on Wednesday .For Category A cars, or those 1,600cc and below with horsepower not exceeding 130bhp, premiums closed at S$99,500 , up from S$97,724 in the last exercise.Premiums for larger and more powerful cars in Category B fell to S$117,003 from S$117,899.COEs for commercial vehicles, which include goods vehicles and buses, fell to S$65,001 from S$68,782 in the previous bidding exercise.Motorcycle premiums closed at S$9,309, down from S$9,889 in the last exercise.Open category COEs, which can be used for any vehicle type but end up being used mainly for large cars, rose to S$118,001 from S$117,002.A total of 4,684 bids were received, with a quota of 2,862 COEs available.The Land Transport Authority said on Apr 16 that the COE quota from May to June will increase by more than 6 per cent compared with the previous quarter.The total number of COEs will rise to 18,232, up from17,133 in the previou","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ri6k2Wee--/c_crop,h_759,w_1350,x_199,y_233/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/SYA_2057_0.jpg?itok=NXiYRmF2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ri6k2Wee--/c_crop,h_759,w_1350,x_199,y_233/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/SYA_2057_0.jpg?itok=NXiYRmF2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/coe-prices-latest-bidding-exercise-apr-23-2025-5083196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2529957932","title":"Mainstream car COE premium rises to just under S$100,000; most other categories fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529957932","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529957932?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:41","pubTimestamp":1745368890,"startTime":"0","endTime":"0","summary":"The large car premium is stable, but commercial vehicle and motorcycle categories are down more than 5 per cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-rises-just-under-s100000-most-other-categories-fall","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mainstream-car-coe-premium-rises-just-under-s100000-most-other-categories-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["COE","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"COE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1749456000000,"name":null,"time":"Pre-Market","dateTimestamp":1749441600000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-06-06","current":-18.870179,"percent":0,"low":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"high":338.723214,"avg":17.55246,"sd":64.278461,"marketCap":136525744},"quantilePoints":[{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744}],"updateTime":1749506917635}}}