US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	0.00%	+15.75%	-16.61%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	0.00%	+56.99%
Novo Nordisk A/S (B Shares) ADRhedged US NVOH	36.49	0.00%	0.00	195.00	7.14K	0.00%	0.00	-2.92%	-6.93%	-6.89%	-26.97%
Nova Lifestyle US NVFY	1.40	0.00%	0.00	141.27K	197.23K	10.71%	19.19M	+2.19%	+34.62%	+114.40%	+108.09%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	26.45	0.00%	0.00	389.00	10.30K	0.00%	38.35M	+1.85%	+3.03%	+5.93%	+3.48%
Allianzim U.S. Large Cap Buffer10 Nov ETF US NVBT	34.21	0.00%	0.00	0.00	0.00	0.00%	39.34M	+1.66%	+3.54%	+6.45%	+4.76%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	698.06M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.29	0.00%	0.00	2.00	50.62	0.00%	151.71M	+0.28%	+0.28%	+0.26%	+0.22%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	+3.62%	+15.37%
Nuveen Investment Grade Municipal Bond ETF US NUMI	24.40	0.00%	0.00	388.00	9.49K	0.00%	0.00	+0.01%	+0.04%	-1.43%	-2.56%
Nuveen ESG Large-Cap ETF US NULC	48.62	0.00%	0.00	1.00	48.62	0.00%	48.62M	+3.10%	+3.56%	+9.79%	+7.03%
Natuzzi SPA US NTZ	3.64	0.00%	0.00	132.00	463.81	0.00%	40.09M	+10.64%	-14.95%	-26.76%	-24.17%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.40	0.00%	0.00	0.00	0.00	0.00%	250.81M	0.00%	+1.17%	+2.67%	+4.00%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.29	0.00%	0.00	1.00	10.33	0.00%	248.16M	-0.16%	+0.98%	+2.27%	+3.94%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	121.67M	0.00%	0.00%	0.00%	0.00%
InspireMD US NSPR	2.29	0.00%	0.00	68.96K	157.06K	4.11%	70.15M	-9.13%	-10.55%	-12.26%	-12.93%
Nuveen Sustainable Core ETF US NSCR	27.60	0.00%	0.00	0.00	0.00	0.00%	6.07M	0.00%	+6.00%	+4.73%	-1.36%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	21.72	0.00%	0.00	153.00	3.33K	0.00%	10.32M	-0.15%	+1.13%	+6.80%	+5.28%
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN US NRGD	22.34	0.00%	0.00	150.00	3.39K	0.00%	11.17M	+4.46%	-15.13%	-5.05%	-10.65%

1 ...321 322 323 324 325 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=323"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184383,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.604},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S (B Shares) ADRhedged","changeRate":0,"change":0,"latestPrice":36.4912,"close":36.4912,"volume":195,"market":"US","high":36.4912,"low":36.4912,"preClose":36.4912,"open":36.4912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":100,"askPrice":36.57,"bidPrice":36.49,"week52High":54.13,"week52Low":31.57,"changeRate5Day":-0.029195,"changeRate20Day":-0.069339,"changeRate60Day":-0.068914,"changeRateWTD":0,"changeRateMTD":-0.069339,"changeRateQTD":-0.088543,"changeRateYTD":-0.269738,"amount":7140.848465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707429,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVFY","nameCN":"Nova Lifestyle","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":141273,"market":"US","high":1.48,"low":1.33,"preClose":1.4,"open":1.36,"turnoverRate":0.041596,"peRate":0,"amplitude":0.107143,"marketValue":19192350.8,"askSize":239,"bidSize":200,"askPrice":1.43,"bidPrice":1.35,"week52High":2.08,"week52Low":0.385,"changeRate5Day":0.021898,"changeRate20Day":0.346154,"changeRate60Day":1.143951,"changeRateWTD":0,"changeRateMTD":0.346154,"changeRateQTD":1.060945,"changeRateYTD":1.080856,"amount":197226.340805,"eps":-0.785212,"lyrEps":-1.476927,"lyrPeRate":0,"pbRate":2.83297,"volumeRatio":6.710915,"committee":-0.088838,"roa":-0.280836,"roe":-1.318445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4754789.2,"shortable":3,"shares":13708822,"floatShares":3396278,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:19 EDT","volume":862,"amount":1144.400079,"timestamp":1751289584320},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.4,"latestTime":"18:01 EDT","volume":1248,"amount":1671.69,"timestamp":1751061683069},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":26.4481,"close":26.4481,"volume":389,"market":"US","high":26.4481,"low":26.4481,"preClose":26.4481,"open":26.4481,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":38349745,"askSize":500,"bidSize":200,"askPrice":26.55,"bidPrice":26.45,"week52High":26.59,"week52Low":22.92,"changeRate5Day":0.018535,"changeRate20Day":0.030324,"changeRate60Day":0.05925,"changeRateWTD":0,"changeRateMTD":0.030324,"changeRateQTD":0.066228,"changeRateYTD":0.034827,"amount":10304.431099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02836,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38349745,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"Allianzim U.S. Large Cap Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":34.21,"close":34.21,"volume":0,"market":"US","high":34.21,"low":34.21,"preClose":34.21,"open":34.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39341500,"askSize":400,"bidSize":600,"askPrice":34.31,"bidPrice":34.19,"week52High":34.235,"week52Low":28.93,"changeRate5Day":0.016563,"changeRate20Day":0.035387,"changeRate60Day":0.064535,"changeRateWTD":0,"changeRateMTD":0.035387,"changeRateQTD":0.073087,"changeRateYTD":0.047561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39341500,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":2,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151710000,"askSize":5100,"bidSize":5015,"askPrice":25.33,"bidPrice":25.31,"week52High":25.51,"week52Low":25.05,"changeRate5Day":0.002776,"changeRate20Day":0.002776,"changeRate60Day":0.002577,"changeRateWTD":0,"changeRateMTD":0.002776,"changeRateQTD":0.000594,"changeRateYTD":0.00218,"amount":50.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050651,"committee":-0.008403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.043109,"floatMarketCap":151710000,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1751054642394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035965,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Investment Grade Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":388,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":24.57,"bidPrice":24.32,"week52High":25.3619,"week52Low":23.5882,"changeRate5Day":0.000119,"changeRate20Day":0.00041,"changeRate60Day":-0.014341,"changeRateWTD":0,"changeRateMTD":0.00041,"changeRateQTD":-0.017068,"changeRateYTD":-0.025559,"amount":9488.622116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078646,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:04 EDT","volume":2,"amount":48.8,"timestamp":1751054647118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":48.6163,"close":48.6163,"volume":1,"market":"US","high":48.6163,"low":48.6163,"preClose":48.6163,"open":48.6163,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":48616300,"askSize":100,"bidSize":100,"askPrice":48.86,"bidPrice":48.78,"week52High":49.0645,"week52Low":38.79,"changeRate5Day":0.030954,"changeRate20Day":0.035608,"changeRate60Day":0.097929,"changeRateWTD":0,"changeRateMTD":0.035608,"changeRateQTD":0.109201,"changeRateYTD":0.070316,"amount":48.616299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.017484,"floatMarketCap":48616300,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.38,"latestTime":"16:04 EDT","volume":2,"amount":97.2326,"timestamp":1751054653215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":3.64,"close":3.64,"volume":132,"market":"US","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":40093176.76,"askSize":100,"bidSize":100,"askPrice":3.75,"bidPrice":3.24,"week52High":6.27,"week52Low":3.07,"changeRate5Day":0.106383,"changeRate20Day":-0.149533,"changeRate60Day":-0.267606,"changeRateWTD":0,"changeRateMTD":-0.149533,"changeRateQTD":-0.258656,"changeRateYTD":-0.241667,"amount":463.812807,"eps":-1.449425,"lyrEps":-1.424005,"lyrPeRate":0,"pbRate":0.742384,"volumeRatio":1.05478,"committee":0,"roa":-0.003548,"roe":-0.233953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9445286.76,"shortable":3,"shares":11014609,"floatShares":2594859,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:00 EDT","volume":1,"amount":3.64,"timestamp":1751054402787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250810300,"askSize":500,"bidSize":100,"askPrice":10.49,"bidPrice":10.2,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.011673,"changeRate60Day":0.026664,"changeRateWTD":0,"changeRateMTD":0.011673,"changeRateQTD":0.030723,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.024952,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151984289.6,"shortable":3,"shares":24116375,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248157498.75,"askSize":2300,"bidSize":1304,"askPrice":10.34,"bidPrice":10.29,"week52High":10.3062,"week52Low":9.88,"changeRate5Day":-0.001572,"changeRate20Day":0.009814,"changeRate60Day":0.022741,"changeRateWTD":0,"changeRateMTD":0.009814,"changeRateQTD":0.022863,"changeRateYTD":0.039394,"amount":10.33,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.447749,"volumeRatio":0.000022,"committee":-0.27636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150376763.46,"shortable":3,"shares":24116375,"floatShares":14613874,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:00 EDT","volume":2,"amount":20.58,"timestamp":1751054402043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":121671754.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":-7.097727,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16971744.36,"shortable":3,"shares":11620989,"floatShares":1620988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSPR","nameCN":"InspireMD","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":68956,"market":"US","high":2.3342,"low":2.24,"preClose":2.29,"open":2.27,"turnoverRate":0.004092,"peRate":0,"amplitude":0.041135,"marketValue":70154942.34,"askSize":79,"bidSize":800,"askPrice":2.32,"bidPrice":2.24,"week52High":3.798,"week52Low":1.99,"changeRate5Day":-0.09127,"changeRate20Day":-0.105469,"changeRate60Day":-0.122605,"changeRateWTD":0,"changeRateMTD":-0.105469,"changeRateQTD":-0.148699,"changeRateYTD":-0.129278,"amount":157055.011065,"eps":-0.787925,"lyrEps":-0.763325,"lyrPeRate":0,"pbRate":2.475038,"volumeRatio":0.170709,"committee":0.82025,"roa":-0.581614,"roe":-1.139456,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38585203.86,"shortable":3,"shares":30635346,"floatShares":16849434,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.29,"latestTime":"09:28 EDT","volume":1924,"amount":4175.652198,"timestamp":1751290080086},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.29,"latestTime":"19:24 EDT","volume":1967,"amount":4442.9304,"timestamp":1751066698709},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0.5678,"impliedVolPercentile":0.432},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":0,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6072000,"askSize":400,"bidSize":400,"askPrice":28.86,"bidPrice":28.82,"week52High":29.56,"week52Low":21.26,"changeRate5Day":0,"changeRate20Day":0.059973,"changeRate60Day":0.047252,"changeRateWTD":0,"changeRateMTD":0.059973,"changeRateQTD":0.050628,"changeRateYTD":-0.013567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.015942,"floatMarketCap":6072000,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":21.7213,"close":21.7213,"volume":153,"market":"US","high":21.7213,"low":21.7213,"preClose":21.7213,"open":21.7213,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":10317617.5,"askSize":100,"bidSize":100,"askPrice":22.46,"bidPrice":21.09,"week52High":23.95,"week52Low":18.4132,"changeRate5Day":-0.001549,"changeRate20Day":0.011314,"changeRate60Day":0.067974,"changeRateWTD":0,"changeRateMTD":0.011314,"changeRateQTD":0.083259,"changeRateYTD":0.052843,"amount":3328.693468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.008747,"floatMarketCap":10317617.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":21.884,"preClose":21.7213,"latestTime":"18:12 EDT","volume":3,"amount":65.2126,"timestamp":1751062332275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGD","nameCN":"MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":22.3369,"close":22.3369,"volume":150,"market":"US","high":22.3369,"low":22.3369,"preClose":22.3369,"open":22.3369,"turnoverRate":0.0003,"peRate":3.184367,"amplitude":0,"marketValue":11168450,"askSize":300,"bidSize":100,"askPrice":22.65,"bidPrice":22.55,"week52High":46.73,"week52Low":19.05,"changeRate5Day":0.044556,"changeRate20Day":-0.151301,"changeRate60Day":-0.0505,"changeRateWTD":0,"changeRateMTD":-0.151301,"changeRateQTD":-0.105196,"changeRateYTD":-0.106524,"amount":3390.963364,"eps":7.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101997,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11168450,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}