US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Municipal Income US NMI	10.02	0.00%	0.00	10.11K	100.98K	0.57%	100.71M	+1.73%	+2.56%	+1.47%	+6.48%
Navios Maritime US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Columbia US High Yield ETF US NJNK	20.26	0.00%	0.00	1.00	20.28	0.00%	42.54M	+0.77%	+1.38%	+2.56%	+2.18%
The Nightview Fund US NITE	30.72	0.00%	0.00	272.00	8.40K	0.00%	26.23M	+1.59%	+3.40%	+13.37%	+2.85%
NewHold Investment Corp III US NHICU	10.46	0.00%	0.00	0.00	0.00	0.00%	288.83M	0.00%	+3.16%	+4.08%	+4.60%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.27	0.00%	0.00	0.00	0.00	0.00%	429.67M	-1.49%	-1.49%	-2.00%	+3.97%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	73.01	0.00%	0.00	70.00	5.21K	0.00%	255.57M	-1.99%	-2.65%	-8.17%	-11.72%
Nuveen Dividend Growth ETF US NDVG	33.31	0.00%	0.00	152.00	5.13K	0.00%	0.00	0.00%	+1.37%	+3.97%	+2.24%
Anydrus Advantage ETF US NDOW	25.86	0.00%	0.00	1.00	25.86	0.00%	45.26M	+1.58%	+3.35%	+4.55%	+6.36%
Amplify Natural Resources Dividend Income ETF US NDIV	27.96	0.00%	0.00	158.00	4.40K	0.00%	11.88M	-0.68%	+4.76%	-3.81%	+1.07%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	20.18	0.00%	0.00	0.00	0.00	0.00%	2.62M	+2.58%	+3.20%	+3.61%	+2.63%
NANOBIOTIX SPON ADS EACH REP 1 ORD SHS US NBTX	4.53	0.00%	0.00	689.00	3.33K	0.00%	214.56M	+2.52%	+10.40%	+33.12%	+57.71%
Neuberger Berman Total Return Bond ETF US NBTR	50.19	0.00%	0.00	2.00	100.66	0.00%	51.44M	+0.26%	+1.56%	-0.37%	+1.15%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%

1 ...319 320 321 322 323 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"NMI","nameCN":"Nuveen Municipal Income","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10113,"market":"US","high":10.02,"low":9.9624,"preClose":10.02,"open":9.975,"turnoverRate":0,"peRate":7.353227,"amplitude":0.005749,"marketValue":100711971.9,"askSize":100,"bidSize":200,"askPrice":10.23,"bidPrice":9.83,"week52High":10.2999,"week52Low":9.21,"changeRate5Day":0.017259,"changeRate20Day":0.025589,"changeRate60Day":0.014684,"changeRateWTD":0,"changeRateMTD":0.025589,"changeRateQTD":0.018293,"changeRateYTD":0.064825,"amount":100977.124898,"eps":1.362667,"lyrEps":1.362667,"lyrPeRate":7.353227,"pbRate":0.991616,"volumeRatio":0.894654,"committee":0.333333,"roa":0.026728,"roe":0.141445,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.04491,"floatMarketCap":0,"shortable":3,"shares":10051095,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1751054650740},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios Maritime","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.257483,"amplitude":0,"marketValue":51629901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.805193,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.434343,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22744450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":20.2569,"close":20.2569,"volume":1,"market":"US","high":20.2569,"low":20.2569,"preClose":20.2569,"open":20.2569,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42540502.845,"askSize":100,"bidSize":100,"askPrice":20.33,"bidPrice":20.22,"week52High":20.32,"week52Low":18.89,"changeRate5Day":0.007696,"changeRate20Day":0.013793,"changeRate60Day":0.025624,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.020247,"changeRateYTD":0.02175,"amount":20.275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.045417,"floatMarketCap":42540502.845,"shortable":3,"shares":2100050,"floatShares":2100050,"postHourTrading":{"tag":"盘后","latestPrice":20.2569,"preClose":20.2569,"latestTime":"16:04 EDT","volume":2,"amount":40.4798,"timestamp":1751054652590},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":272,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":26227752.96,"askSize":1200,"bidSize":1200,"askPrice":30.86,"bidPrice":30.82,"week52High":31.89,"week52Low":22.21,"changeRate5Day":0.015873,"changeRate20Day":0.033954,"changeRate60Day":0.133676,"changeRateWTD":0,"changeRateMTD":0.033954,"changeRateQTD":0.166881,"changeRateYTD":0.028457,"amount":8400.833679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26227752.96,"shortable":3,"shares":853768,"floatShares":853768,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":1,"amount":30.9671,"timestamp":1751054644172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288829500.98,"askSize":200,"bidSize":3000,"askPrice":11,"bidPrice":10.3,"week52High":10.55,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.031558,"changeRate60Day":0.040796,"changeRateWTD":0,"changeRateMTD":0.031558,"changeRateQTD":0.038729,"changeRateYTD":0.046,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4443.530784,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198243150,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.278,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.27,"close":11.27,"volume":0,"market":"US","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429668750,"askSize":3114,"bidSize":25000,"askPrice":11.44,"bidPrice":10.93,"week52High":11.5,"week52Low":10.55,"changeRate5Day":-0.01486,"changeRate20Day":-0.01486,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.01486,"changeRateQTD":-0.02,"changeRateYTD":0.039668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.345812,"volumeRatio":0,"committee":0.778473,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338100000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":73.01,"close":73.01,"volume":70,"market":"US","high":73.01,"low":73.01,"preClose":73.01,"open":73.01,"turnoverRate":0.000038,"peRate":16.004206,"amplitude":0,"marketValue":255572235.1,"askSize":100,"bidSize":100,"askPrice":75.99,"bidPrice":71.54,"week52High":84,"week52Low":67.5,"changeRate5Day":-0.019868,"changeRate20Day":-0.026533,"changeRate60Day":-0.081693,"changeRateWTD":0,"changeRateMTD":-0.026533,"changeRateQTD":-0.10455,"changeRateYTD":-0.11717,"amount":5208.283691,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.367368,"pbRate":-3.616811,"volumeRatio":0.533537,"committee":0,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021915,"floatMarketCap":133656340.58,"shortable":3,"shares":3500510,"floatShares":1830658,"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"16:04 EDT","volume":3,"amount":219.03,"timestamp":1751054642314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":33.3092,"close":33.3092,"volume":152,"market":"US","high":33.3092,"low":33.3092,"preClose":33.3092,"open":33.3092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":33.81,"bidPrice":33.74,"week52High":34.39,"week52Low":28.269,"changeRate5Day":0,"changeRate20Day":0.013658,"changeRate60Day":0.039697,"changeRateWTD":0,"changeRateMTD":0.013658,"changeRateQTD":0.038042,"changeRateYTD":0.022407,"amount":5131.384644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.3092,"preClose":33.3092,"latestTime":"16:04 EDT","volume":2,"amount":67.384,"timestamp":1751054653262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":25.8626,"close":25.8626,"volume":1,"market":"US","high":25.8626,"low":25.8626,"preClose":25.8626,"open":25.8626,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45259550,"askSize":1900,"bidSize":1900,"askPrice":25.95,"bidPrice":25.89,"week52High":25.9,"week52Low":22.7749,"changeRate5Day":0.015845,"changeRate20Day":0.033499,"changeRate60Day":0.045549,"changeRateWTD":0,"changeRateMTD":0.033499,"changeRateQTD":0.050467,"changeRateYTD":0.063639,"amount":25.8626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.013146,"floatMarketCap":45259550,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:04 EDT","volume":2,"amount":51.7252,"timestamp":1751054644777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIV","nameCN":"Amplify Natural Resources Dividend Income ETF","changeRate":0,"change":0,"latestPrice":27.9598,"close":27.9598,"volume":158,"market":"US","high":27.9598,"low":27.9598,"preClose":27.9598,"open":27.9598,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":11882915,"askSize":900,"bidSize":25,"askPrice":27.96,"bidPrice":27.91,"week52High":30.37,"week52Low":23.77,"changeRate5Day":-0.006795,"changeRate20Day":0.047631,"changeRate60Day":-0.038118,"changeRateWTD":0,"changeRateMTD":0.047631,"changeRateQTD":-0.034264,"changeRateYTD":0.010682,"amount":4396.699097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147719,"committee":-0.945946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.055794,"floatMarketCap":11882915,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":2,"amount":55.9196,"timestamp":1751054653096},"overnightTrading":{"tag":"夜盘","latestPrice":27.959800720214844,"preClose":27.959800720214844,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":20.1842,"close":20.1842,"volume":0,"market":"US","high":20.1842,"low":20.1842,"preClose":20.1842,"open":20.1842,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2623946,"askSize":900,"bidSize":2400,"askPrice":20.29,"bidPrice":20.22,"week52High":20.41,"week52Low":17.52,"changeRate5Day":0.025823,"changeRate20Day":0.03197,"changeRate60Day":0.036102,"changeRateWTD":0,"changeRateMTD":0.03197,"changeRateQTD":0.040369,"changeRateYTD":0.026319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007927,"floatMarketCap":2623946,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTX","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","changeRate":0,"change":0,"latestPrice":4.5262,"close":4.5262,"volume":689,"market":"US","high":4.5262,"low":4.5262,"preClose":4.5262,"open":4.5262,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":214563302.5046,"askSize":600,"bidSize":100,"askPrice":4.99,"bidPrice":4.71,"week52High":6,"week52Low":2.76,"changeRate5Day":0.025187,"changeRate20Day":0.103951,"changeRate60Day":0.331235,"changeRateWTD":0,"changeRateMTD":0.103951,"changeRateQTD":0.264302,"changeRateYTD":0.577073,"amount":3325.565562,"eps":-1.492373,"lyrEps":-1.492373,"lyrPeRate":0,"pbRate":-3.265605,"volumeRatio":0.900454,"committee":-0.714286,"roa":-0.528918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93198056.329,"shortable":0,"shares":47404733,"floatShares":20590795,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.5262,"latestTime":"16:00 EDT","volume":4,"amount":18.72,"timestamp":1751054401429},"overnightTrading":{"tag":"夜盘","latestPrice":4.526199817657471,"preClose":4.526199817657471,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":50.1851,"close":50.1851,"volume":2,"market":"US","high":50.1851,"low":50.1851,"preClose":50.1851,"open":50.1851,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":51439777.6851,"askSize":100,"bidSize":100,"askPrice":50.45,"bidPrice":50.15,"week52High":50.3738,"week52Low":49.4144,"changeRate5Day":0.002595,"changeRate20Day":0.015597,"changeRate60Day":-0.003746,"changeRateWTD":0,"changeRateMTD":0.015597,"changeRateQTD":-0.003746,"changeRateYTD":0.011501,"amount":100.655998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.022915,"floatMarketCap":51439777.6851,"shortable":3,"shares":1025001,"floatShares":1025001,"postHourTrading":{"tag":"盘后","latestPrice":50.1851,"preClose":50.1851,"latestTime":"16:04 EDT","volume":2,"amount":100.4466,"timestamp":1751054654641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0}]}}}