| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandardAero, Inc.US SARO | 31.65 | +0.06% | +0.02 | 3.70M | 117.18M | 1.61% | 10.59B | +5.64% | +7.91% | +16.40% | +27.83% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.83 | +0.06% | +0.03 | 180.29K | 8.62M | 0.13% | 3.41B | +0.21% | +0.53% | +0.53% | +0.93% |
FlowersUS FLO | 15.98 | +0.06% | +0.01 | 3.11M | 49.51M | 1.82% | 3.37B | -1.30% | -5.44% | -15.72% | -22.65% |
Norfolk SouthernUS NSC | 255.97 | +0.06% | +0.16 | 1.47M | 375.38M | 0.77% | 57.71B | -0.24% | +3.58% | +7.29% | +9.06% |
SotherlyUS SOHOB | 16.02 | +0.06% | +0.01 | 716.00 | 11.50K | 0.40% | 227.63M | +2.76% | +2.18% | -8.14% | -5.76% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.06 | +0.06% | +0.01 | 674.87K | 10.85M | 1.05% | 1.60B | +2.23% | +1.45% | +0.56% | -2.07% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.29 | +0.06% | +0.02 | 1.63K | 39.49K | 0.14% | 23.07M | +0.61% | +1.21% | +2.55% | +1.61% |
MetLifeUS MET | 80.42 | +0.06% | +0.05 | 2.89M | 232.58M | 0.68% | 53.99B | +0.99% | +2.34% | -2.51% | -1.78% |
AECOMUS ACM | 112.86 | +0.06% | +0.07 | 807.01K | 90.87M | 1.71% | 14.90B | +1.18% | +2.74% | +17.76% | +5.65% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.85 | +0.06% | +0.02 | 11.42K | 295.28K | 0.39% | 21.97M | +0.92% | +2.50% | +0.72% | -3.90% |
Western Asset Short Duration Income ETFUS WINC | 24.28 | +0.06% | +0.02 | 764.00 | 18.55K | 0.04% | 12.14M | +0.39% | +0.46% | +0.83% | +1.42% |
SynapticsUS SYNA | 64.82 | +0.06% | +0.04 | 337.90K | 21.94M | 1.67% | 2.50B | +1.97% | +10.31% | +1.81% | -15.07% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | +0.06% | +0.03 | 101.00 | 4.91K | 0.01% | 21.89M | +0.15% | -0.18% | -2.67% | -3.31% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.06% | +0.03 | 20.38K | 1.04M | 0.10% | 215.94M | -0.29% | +0.01% | +0.02% | +0.24% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.54 | +0.06% | +0.02 | 33.08K | 811.41K | 0.08% | 238.04M | +0.18% | +0.25% | +0.22% | +0.12% |
Addus HomeCareUS ADUS | 115.19 | +0.06% | +0.07 | 179.44K | 20.65M | 2.24% | 2.09B | +1.93% | +3.86% | +15.33% | -8.11% |
Casella WasteUS CWST | 115.38 | +0.06% | +0.07 | 547.81K | 63.05M | 2.21% | 7.32B | -2.08% | -1.56% | +0.95% | +9.04% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 82.44 | +0.06% | +0.05 | 14.94K | 1.23M | 0.59% | 375.10M | +1.95% | +3.97% | +7.86% | +3.05% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.87 | +0.06% | +0.03 | 789.04K | 39.35M | 0.04% | 5.38B | +0.17% | +0.17% | +0.41% | +0.49% |
iShares BBB-B CLO Active ETFUS BCLO | 49.88 | +0.06% | +0.03 | 138.00 | 6.89K | 0.08% | 64.84M | +0.20% | -0.02% | +0.85% | -0.60% |