| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.27 | +0.07% | +0.02 | 7.39K | 231.06K | 0.27% | 0.00 | +0.37% | +1.07% | 0.00% | +1.12% |
Pulse BiosciencesUS PLSE | 15.09 | +0.07% | +0.01 | 131.95K | 1.99M | 2.72% | 1.02B | -2.58% | -12.80% | -9.80% | -13.33% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.18 | +0.07% | +0.01 | 61.76K | 933.29K | 1.44% | 253.85M | -0.85% | +0.66% | -1.68% | +2.71% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 35.55 | +0.07% | +0.02 | 10.98K | 389.72K | 0.31% | 158.91M | +2.21% | +3.18% | +10.58% | +11.06% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 30.80 | +0.07% | +0.02 | 553.56K | 17.06M | 0.45% | 480.48M | +0.03% | +0.92% | +3.22% | +3.49% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.83 | +0.06% | +0.02 | 1.34M | 41.45M | 0.06% | 2.75B | +0.19% | +0.13% | +0.33% | +0.33% |
Woodside Energy Group LtdUS WDS | 15.43 | +0.06% | +0.01 | 924.35K | 14.23M | 0.94% | 29.30B | -4.64% | +7.68% | +6.12% | -1.09% |
CNA Financial CorpUS CNA | 46.53 | +0.06% | +0.03 | 617.53K | 28.63M | 1.32% | 12.59B | +1.57% | -2.88% | -8.42% | -3.80% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.33 | +0.06% | +0.02 | 142.80K | 3.33M | 0.12% | 1.04B | +0.09% | +0.24% | +0.36% | +0.24% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 62.58 | +0.06% | +0.04 | 422.88K | 26.44M | 0.22% | 3.29B | +0.76% | +2.19% | +4.33% | +0.87% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.69 | +0.06% | +0.03 | 3.18K | 132.10K | 0.61% | 41.69M | +3.64% | +3.02% | +18.72% | +20.10% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.56 | +0.06% | +0.02 | 38.93K | 917.10K | 0.13% | 289.73M | +0.19% | +0.38% | +0.06% | -0.06% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.88 | +0.06% | +0.02 | 15.02K | 448.59K | 0.60% | 35.85M | +1.70% | +2.78% | +5.50% | -0.67% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.73 | +0.06% | +0.02 | 1.09K | 26.88K | 0.08% | 27.20M | -1.04% | -0.24% | +0.84% | +0.28% |
Overlay Shares Small Cap Equity ETFUS OVS | 32.75 | +0.06% | +0.02 | 2.43K | 79.65K | 0.48% | 13.10M | +2.05% | +4.64% | +2.76% | -6.12% |
StandardAero, Inc.US SARO | 31.65 | +0.06% | +0.02 | 3.70M | 117.18M | 1.61% | 10.59B | +5.64% | +7.91% | +16.40% | +27.83% |
GMO International Value ETFUS GMOI | 29.19 | +0.06% | +0.02 | 20.76K | 605.07K | 0.60% | 163.46M | +2.42% | +2.13% | +9.40% | +23.03% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.34 | +0.06% | +0.01 | 5.36K | 125.26K | 0.13% | 30.34M | +0.20% | +0.30% | +0.41% | +1.68% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.83 | +0.06% | +0.03 | 180.29K | 8.62M | 0.13% | 3.41B | +0.21% | +0.53% | +0.53% | +0.93% |
FlowersUS FLO | 15.98 | +0.06% | +0.01 | 3.11M | 49.51M | 1.82% | 3.37B | -1.30% | -5.44% | -15.72% | -22.65% |