| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.42 | +0.08% | +0.02 | 403.21K | 10.25M | 0.12% | 2.86B | +0.39% | +0.43% | +0.95% | +2.09% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.94 | +0.08% | +0.03 | 4.95K | 168.05K | 2.08% | 28.00M | -2.85% | -1.14% | +15.57% | +41.69% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.69 | +0.08% | +0.02 | 3.53K | 90.66K | 0.04% | 0.00 | +0.55% | +1.11% | +2.21% | +2.49% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.94 | +0.08% | +0.04 | 70.03K | 3.57M | 0.16% | 309.53M | -0.20% | +0.30% | +0.22% | +0.44% |
Hartford Municipal Opportunities ETFUS HMOP | 38.28 | +0.08% | +0.03 | 115.40K | 4.41M | 1.00% | 578.03M | -0.13% | +0.66% | -0.55% | -0.98% |
iShares Short Duration Bond Active ETFUS NEAR | 51.10 | +0.08% | +0.04 | 231.33K | 11.82M | 0.10% | 3.34B | +0.32% | +0.43% | +0.83% | +1.19% |
WintrustUS WTFCM | 25.36 | +0.08% | +0.02 | 58.14K | 1.47M | 0.04% | 1.41B | +0.08% | +0.96% | +1.71% | +2.67% |
PenumbraUS PEN | 256.63 | +0.08% | +0.20 | 262.50K | 67.22M | 1.62% | 9.94B | +0.85% | -3.87% | -7.47% | +8.06% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.03 | +0.08% | +0.02 | 4.54K | 113.59K | 0.27% | 59.44M | +0.52% | +1.24% | +1.77% | +0.59% |
Vanguard Small-Cap Value ETFUS VBR | 195.01 | +0.08% | +0.15 | 507.84K | 98.95M | 0.61% | 29.44B | +1.13% | +3.19% | +2.83% | -1.60% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.73 | +0.08% | +0.04 | 8.21K | 424.39K | 0.29% | 201.75M | +1.04% | +3.75% | +0.66% | -3.33% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.96 | +0.08% | +0.02 | 21.13K | 548.39K | 0.08% | 51.92M | +0.12% | +0.27% | +0.66% | +2.04% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.66 | +0.08% | +0.04 | 1.02K | 55.82K | 0.82% | 44.27M | -0.49% | -1.07% | -3.52% | +3.13% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.55 | +0.08% | +0.03 | 2.29K | 74.48K | 0.21% | 16.27M | +0.63% | +1.53% | +4.00% | +3.55% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.04 | +0.08% | +0.01 | 4.15M | 54.05M | 0.53% | 4.43B | -2.83% | +3.99% | -5.03% | +0.38% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 50.59 | +0.08% | +0.04 | 551.00 | 27.89K | 0.09% | 98.65M | +2.53% | +3.84% | +6.41% | +2.13% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.18 | +0.08% | +0.02 | 33.26K | 801.77K | 2.79% | 32.65M | -6.78% | -1.19% | +42.60% | +1.40% |
Natural Grocers by Vitamin CottageUS NGVC | 39.25 | +0.08% | +0.03 | 311.51K | 12.15M | 4.23% | 900.80M | -10.86% | -19.62% | -6.46% | -1.18% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.01 | +0.08% | +0.04 | 20.10K | 1.03M | 0.37% | 257.60M | +0.99% | +2.47% | +6.14% | +1.22% |
IQVIAUS IQV | 157.59 | +0.08% | +0.12 | 2.92M | 460.26M | 2.44% | 27.26B | +1.56% | +12.30% | -9.62% | -19.81% |