US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares MSCI United Kingdom Small-Cap ETF US EWUS	41.69	0.00%	0.00	331.00	13.73K	0.00%	41.69M	+2.44%	+2.34%	+20.17%	+20.10%
iShares MSCI Spain ETF US EWP	44.03	0.00%	0.00	55.13K	2.43M	0.45%	1.32B	+0.76%	+0.32%	+13.22%	+41.80%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.81	0.00%	0.00	9.73K	494.40K	0.08%	215.94M	-0.31%	+0.01%	-0.02%	+0.24%
EATON VANCE HIGH YIELD ETF US EVHY	52.99	0.00%	0.00	10.00	530.83	0.00%	21.19M	-0.37%	+0.94%	+1.99%	+1.33%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EUREKA ACQUISITION CORP US EURKU	10.81	0.00%	0.00	0.00	0.00	0.00%	82.65M	+2.95%	+2.56%	+3.25%	+5.05%
Eureka Acquisition Corp US EURK	10.43	0.00%	0.00	0.00	0.00	0.00%	79.70M	+0.92%	+0.43%	+0.92%	+2.71%
ProShares Short MSCI Emerging Markets US EUM	23.05	0.00%	0.00	22.00	504.96	0.00%	10.03M	-1.58%	-6.22%	-12.36%	-14.31%
WisdomTree Europe Quality Dividend Growth Fund US EUDG	34.79	0.00%	0.00	461.00	16.03K	0.00%	78.28M	-0.19%	-1.06%	+7.59%	+16.77%
E2open Parent Holdings, Inc. US ETWO	3.23	0.00%	0.00	1.15M	3.72M	0.31%	1.00B	0.00%	0.00%	+69.11%	+21.43%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	28.20	0.00%	0.00	1.00	28.90	0.00%	8.46M	0.00%	-1.21%	-0.20%	+1.44%
ESH Acquisition Corp US ESHA	10.99	0.00%	0.00	0.00	0.00	0.00%	42.89M	0.00%	+0.55%	+1.76%	+2.04%
EnStar Group Ltd US ESGRO	20.50	0.00%	0.00	231.00	4.71K	0.00%	440.23M	+1.79%	+0.89%	+1.38%	+0.15%
FlexShares STOXX Global ESG Select Index Fund US ESGG	186.81	0.00%	0.00	62.00	11.60K	0.00%	88.74M	+1.30%	+3.12%	+13.96%	+11.17%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Energy Recovery US ERII	12.78	0.00%	0.00	60.07K	762.56K	1.33%	696.50M	+4.16%	+3.06%	-14.52%	-13.06%

1 ...307 308 309 310 311 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"EWUS","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","changeRate":0,"change":0,"latestPrice":41.6877,"close":41.6877,"volume":331,"market":"US","high":41.6877,"low":41.6877,"preClose":41.6877,"open":41.6877,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":41687700,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":41.05,"week52High":41.78,"week52Low":30.63,"changeRate5Day":0.024399,"changeRate20Day":0.023413,"changeRate60Day":0.201683,"changeRateWTD":0.000583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.200956,"amount":13729.007347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53,"divideRate":0.036701,"floatMarketCap":41687700,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"16:04 EDT","volume":2,"amount":83.3754,"timestamp":1751313850099},"impliedVol":0.0482,"impliedVolPercentile":0.136},{"symbol":"EWP","nameCN":"iShares MSCI Spain ETF","changeRate":0,"change":0,"latestPrice":44.03,"close":44.03,"volume":55131,"market":"US","high":44.23,"low":44.03,"preClose":44.03,"open":44.19,"turnoverRate":0.001838,"peRate":4.249702,"amplitude":0.004542,"marketValue":1320900000,"askSize":400,"bidSize":2400,"askPrice":44.02,"bidPrice":44,"week52High":44.23,"week52Low":30.33,"changeRate5Day":0.007551,"changeRate20Day":0.00319,"changeRate60Day":0.132168,"changeRateWTD":0.00686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.418035,"amount":2431991.222099,"eps":10.360725,"lyrEps":6.057755,"lyrPeRate":7.268369,"pbRate":1.631845,"volumeRatio":0.254671,"committee":0.714286,"roa":0.025217,"roe":0.269872,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352091,"divideRate":0.030708,"floatMarketCap":1320900000,"shortable":3,"shares":30000000,"floatShares":30000000,"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":44.03,"latestTime":"08:57 EDT","volume":16,"amount":707.798032,"timestamp":1751374672843},"postHourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":44.03,"latestTime":"18:34 EDT","volume":1692,"amount":74498.1577,"timestamp":1751322872582},"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.029998779296875,"latestTime":"20250701 04:00 EDT","volume":198,"amount":8796,"timestamp":1751356801834},"impliedVol":0.1674,"impliedVolPercentile":0.728},{"symbol":"EVSB","nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.81,"close":50.81,"volume":9729,"market":"US","high":50.85,"low":50.81,"preClose":50.81,"open":50.83,"turnoverRate":0.002289,"peRate":0,"amplitude":0.000787,"marketValue":215942500,"askSize":100,"bidSize":1,"askPrice":50.84,"bidPrice":50.8,"week52High":52.54,"week52Low":50.4,"changeRate5Day":-0.003139,"changeRate20Day":0.000098,"changeRate60Day":-0.000197,"changeRateWTD":-0.003139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002367,"amount":494401.575119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520298,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.047825,"floatMarketCap":215942500,"shortable":3,"shares":4250000,"floatShares":4250000,"postHourTrading":{"tag":"盘后","latestPrice":50.81,"preClose":50.81,"latestTime":"16:04 EDT","volume":3,"amount":152.43,"timestamp":1751313852268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVHY","nameCN":"EATON VANCE HIGH YIELD ETF","changeRate":0,"change":0,"latestPrice":52.986378,"close":52.986378,"volume":10,"market":"US","high":52.986378,"low":52.986378,"preClose":52.986378,"open":52.986378,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":21194551.2,"askSize":100,"bidSize":100,"askPrice":53.29,"bidPrice":52.84,"week52High":54.19,"week52Low":50.26,"changeRate5Day":-0.003735,"changeRate20Day":0.009447,"changeRate60Day":0.019942,"changeRateWTD":-0.005587,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013318,"amount":530.833359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.075302,"floatMarketCap":21194551.2,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":52.986378,"preClose":52.986378,"latestTime":"16:04 EDT","volume":2,"amount":106.2594,"timestamp":1751313848502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745510.9768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":-15.406113,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446492,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82647855,"askSize":100,"bidSize":500,"askPrice":12.87,"bidPrice":10.47,"week52High":11.6,"week52Low":10.05,"changeRate5Day":0.029524,"changeRate20Day":0.025617,"changeRate60Day":0.032474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050534,"amount":0,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":124.125894,"pbRate":73.946431,"volumeRatio":0,"committee":0.666667,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48706108.93,"shortable":3,"shares":7645500,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79704337.5,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.4,"week52High":10.53,"week52Low":10.025,"changeRate5Day":0.009197,"changeRate20Day":0.004335,"changeRate60Day":0.009197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027094,"amount":0,"eps":-0.23305,"lyrEps":0.087089,"lyrPeRate":119.705129,"pbRate":71.312816,"volumeRatio":0,"committee":0,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51620982.525,"shortable":3,"shares":7645500,"floatShares":4951653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUM","nameCN":"ProShares Short MSCI Emerging Markets","changeRate":0,"change":0,"latestPrice":23.05,"close":23.05,"volume":22,"market":"US","high":23.05,"low":23.05,"preClose":23.05,"open":23.05,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":10026150.7,"askSize":500,"bidSize":500,"askPrice":23.1,"bidPrice":22.88,"week52High":29.4589,"week52Low":22.94,"changeRate5Day":-0.015798,"changeRate20Day":-0.062246,"changeRate60Day":-0.123574,"changeRateWTD":-0.001495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1431,"amount":504.956287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.045987,"floatMarketCap":10026150.7,"shortable":3,"shares":434974,"floatShares":434974,"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:04 EDT","volume":6,"amount":138.3,"timestamp":1751313856065},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.049999237060547,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.048,"impliedVolPercentile":0.0803},{"symbol":"EUDG","nameCN":"WisdomTree Europe Quality Dividend Growth Fund","changeRate":0,"change":0,"latestPrice":34.79,"close":34.79,"volume":461,"market":"US","high":34.79,"low":34.79,"preClose":34.79,"open":34.79,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":78277500,"askSize":100,"bidSize":100,"askPrice":34.85,"bidPrice":34.47,"week52High":35.63,"week52Low":29.245,"changeRate5Day":-0.001853,"changeRate20Day":-0.010571,"changeRate60Day":0.075917,"changeRateWTD":0.004249,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.167744,"amount":16026.909161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.020696,"floatMarketCap":78277500,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.79,"latestTime":"16:04 EDT","volume":4,"amount":139.16,"timestamp":1751313856990},"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.790000915527344,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETWO","nameCN":"E2open Parent Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.23,"close":3.23,"volume":1147969,"market":"US","high":3.24,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.006387,"peRate":0,"amplitude":0.003096,"marketValue":1004562619.77,"askSize":186789,"bidSize":92941,"askPrice":3.24,"bidPrice":3.23,"week52High":4.82,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.691099,"changeRateWTD":-0.003086,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214286,"amount":3717300.607707,"eps":-2.140442,"lyrEps":-2.140442,"lyrPeRate":0,"pbRate":1.18915,"volumeRatio":1.474152,"committee":-0.335495,"roa":-0.00318,"roe":-0.589564,"changeRate5Min":0,"earningDate":1752076800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580539046.73,"shortable":3,"shares":311010099,"floatShares":179733451,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.23,"latestTime":"09:17 EDT","volume":10866,"amount":35104.153799,"timestamp":1751375840589},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"17:48 EDT","volume":56839,"amount":183613.7218,"timestamp":1751320084431},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0075,"impliedVolPercentile":0.048},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTE","nameCN":"Earthstone","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":28.2041,"close":28.2041,"volume":1,"market":"US","high":28.2041,"low":28.2041,"preClose":28.2041,"open":28.2041,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8461230,"askSize":600,"bidSize":600,"askPrice":29.1,"bidPrice":29.06,"week52High":29.95,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":-0.012067,"changeRate60Day":-0.002049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014401,"amount":28.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.01631,"floatMarketCap":8461230,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":28.2041,"preClose":28.2041,"latestTime":"16:04 EDT","volume":2,"amount":57.8336,"timestamp":1751313850493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.78027,"amplitude":0,"marketValue":42887167.19,"askSize":1000,"bidSize":700,"askPrice":11.15,"bidPrice":10.97,"week52High":12.37,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005489,"changeRate60Day":0.017593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020427,"amount":0,"eps":0.225296,"lyrEps":0.280274,"lyrPeRate":39.211629,"pbRate":-231.364798,"volumeRatio":0,"committee":-0.176471,"roa":-0.009681,"roe":2.751541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119282.2,"shortable":3,"shares":3902381,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGRO","nameCN":"EnStar Group Ltd","changeRate":0,"change":0,"latestPrice":20.5,"close":20.5,"volume":231,"market":"US","high":20.5,"low":20.5,"preClose":20.5,"open":20.5,"turnoverRate":0.000017,"peRate":0.657049,"amplitude":0,"marketValue":440227250,"askSize":200,"bidSize":100,"askPrice":20.54,"bidPrice":20.37,"week52High":25.2283,"week52Low":18.59,"changeRate5Day":0.017875,"changeRate20Day":0.008858,"changeRate60Day":0.013848,"changeRateWTD":0.022444,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001466,"amount":4710.448065,"eps":31.200085,"lyrEps":36.832889,"lyrPeRate":0.556568,"pbRate":0.071944,"volumeRatio":0.115927,"committee":-0.333333,"roa":0.022072,"roe":0.085625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":280017700,"shortable":3,"shares":21474500,"floatShares":13659400,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:04 EDT","volume":1,"amount":20.5,"timestamp":1751313855034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":186.8135,"close":186.8135,"volume":62,"market":"US","high":186.8135,"low":186.8135,"preClose":186.8135,"open":186.8135,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":88736599.3135,"askSize":100,"bidSize":100,"askPrice":187.48,"bidPrice":186.94,"week52High":186.8135,"week52Low":149.92,"changeRate5Day":0.012953,"changeRate20Day":0.031164,"changeRate60Day":0.139618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111714,"amount":11600.083069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.157,"divideRate":0.016899,"floatMarketCap":88736599.3135,"shortable":3,"shares":475001,"floatShares":475001,"postHourTrading":{"tag":"盘后","latestPrice":186.8135,"preClose":186.8135,"latestTime":"16:04 EDT","volume":2,"amount":375.2722,"timestamp":1751313852111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERII","nameCN":"Energy Recovery","changeRate":0,"change":0,"latestPrice":12.78,"close":12.78,"volume":60068,"market":"US","high":12.78,"low":12.61,"preClose":12.78,"open":12.64,"turnoverRate":0.001125,"peRate":34.459144,"amplitude":0.013302,"marketValue":696500095.5,"askSize":168,"bidSize":79,"askPrice":12.82,"bidPrice":12.79,"week52High":20.27,"week52Low":10.86,"changeRate5Day":0.041565,"changeRate20Day":0.030645,"changeRate60Day":-0.145151,"changeRateWTD":0.012678,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130612,"amount":762555.508152,"eps":0.370874,"lyrEps":0.40288,"lyrPeRate":31.721604,"pbRate":3.515671,"volumeRatio":0.363413,"committee":-0.096525,"roa":0.056187,"roe":0.103489,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682636389.84,"shortable":3,"shares":54499225,"floatShares":53414428,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.78,"latestTime":"09:29 EDT","volume":301,"amount":3810.019773,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.78,"latestTime":"16:10 EDT","volume":77228,"amount":987280.7664,"timestamp":1751314232315},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4304,"impliedVolPercentile":0.46}]}}}