US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RiverFront Dynamic Core Income ETF US RFCI	22.58	0.00%	0.00	103.00	2.32K	0.00%	21.45M	+0.53%	+1.34%	-0.16%	+1.50%
RF Acquisition Corp. II US RFAIU	10.58	0.00%	0.00	0.00	0.00	0.00%	158.83M	0.00%	+0.86%	+2.42%	+2.13%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.48B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Direxion Daily Crypto Industry Bear 1X Shares US REKT	19.52	0.00%	0.00	253.00	4.96K	0.00%	1.95M	-6.24%	-14.56%	-31.91%	-18.32%
Chicago Atlantic Real Estate Finance, Inc. US REFI	13.96	0.00%	0.00	131.24K	1.84M	2.36%	292.71M	-1.90%	-2.72%	-5.16%	-9.47%
Redfin Corp US RDFN	11.19	0.00%	0.00	0.00	0.00	0.00%	1.43B	-4.68%	+14.18%	+8.85%	+42.19%
Republic Digital Acquisition Co US RDAG	10.26	0.00%	0.00	65.78K	676.07K	0.29%	375.52M	-2.29%	0.00%	0.00%	-18.83%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	77.17M	0.00%	0.00%	0.00%	+0.98%
Rising Dragon Acquisition Corp US RDAC	10.30	0.00%	0.00	66.00	679.80	0.00%	77.24M	0.00%	+0.29%	+0.98%	+2.79%
RockCreek Global Equality ETF US RCGE	26.72	0.00%	0.00	5.00	134.37	0.00%	0.00	+2.99%	+1.54%	+8.34%	+5.36%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0.00	0.00	0.00%	120.54M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Hedge ETF US RATE	17.83	0.00%	0.00	81.00	1.44K	0.00%	0.00	-1.57%	-5.00%	-4.20%	-10.49%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.70	0.00%	0.00	0.00	0.00	0.00%	171.60M	+1.90%	+3.18%	+4.19%	+6.47%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp. US RAAQU	10.36	0.00%	0.00	42.00	434.36	0.00%	238.28M	-0.86%	+1.57%	+3.60%	+3.60%
Real Asset Acquisition Corp US RAAQ	10.15	0.00%	0.00	73.16K	742.61K	0.30%	233.45M	-1.29%	+1.00%	0.00%	-0.29%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	+1.68%

1 ...306 307 308 309 310 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"RFCI","nameCN":"RiverFront Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":22.5832,"close":22.5832,"volume":103,"market":"US","high":22.5832,"low":22.5832,"preClose":22.5832,"open":22.5832,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":21454040,"askSize":200,"bidSize":310,"askPrice":28.18,"bidPrice":19.44,"week52High":23.103,"week52Low":21.85,"changeRate5Day":0.005262,"changeRate20Day":0.013381,"changeRate60Day":-0.001627,"changeRateWTD":0.00331,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014975,"amount":2321.970966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134324,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.043838,"floatMarketCap":21454040,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":22.545,"preClose":22.5832,"latestTime":"16:04 EDT","volume":2,"amount":45.09,"timestamp":1751400254069},"postHourTrading":{"tag":"盘后","latestPrice":22.545,"preClose":22.5832,"latestTime":"16:04 EDT","volume":2,"amount":45.09,"timestamp":1751400254069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":33.109059,"amplitude":0,"marketValue":158832250,"askSize":100,"bidSize":100,"askPrice":12.82,"bidPrice":7.95,"week52High":12.58,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.00858,"changeRate60Day":0.024201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021255,"amount":0,"eps":0.31955,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.753695,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118004209.86,"shortable":3,"shares":15012500,"floatShares":11153517,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":12.077043,"amplitude":0,"marketValue":22482243151.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.070871,"lyrEps":1.936681,"lyrPeRate":12.913846,"pbRate":1.337035,"volumeRatio":0,"roa":0.012803,"roe":0.113059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.039584,"floatMarketCap":22376041512.870003,"shortable":3,"shares":898930154,"floatShares":894683787,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.371157,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"REKT","nameCN":"Direxion Daily Crypto Industry Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.5227,"close":19.5227,"volume":253,"market":"US","high":19.5227,"low":19.5227,"preClose":19.5227,"open":19.5227,"turnoverRate":0.00253,"peRate":0,"amplitude":0,"marketValue":1952289.5227,"askSize":9,"bidSize":1087,"askPrice":21.74,"bidPrice":18.4,"week52High":33.27,"week52Low":19.5227,"changeRate5Day":-0.062441,"changeRate20Day":-0.145615,"changeRate60Day":-0.319055,"changeRateWTD":-0.028499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.183151,"amount":4959.290377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291475,"committee":0.983577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.038417,"floatMarketCap":1952289.5227,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.6633,"preClose":19.5227,"latestTime":"16:04 EDT","volume":2,"amount":39.3266,"timestamp":1751400251284},"postHourTrading":{"tag":"盘后","latestPrice":19.6633,"preClose":19.5227,"latestTime":"16:04 EDT","volume":2,"amount":39.3266,"timestamp":1751400251284},"impliedVol":0.1075,"impliedVolPercentile":0.2841},{"symbol":"REFI","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","changeRate":0,"change":0,"latestPrice":13.96,"close":13.96,"volume":131235,"market":"US","high":14.19,"low":13.861,"preClose":13.96,"open":13.91,"turnoverRate":0.007298,"peRate":7.425536,"amplitude":0.023567,"marketValue":292705699.72,"askSize":54,"bidSize":100,"askPrice":14.5,"bidPrice":12.72,"week52High":16.47,"week52Low":12.76,"changeRate5Day":-0.018974,"changeRate20Day":-0.027178,"changeRate60Day":-0.05163,"changeRateWTD":-0.036577,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094682,"amount":1838504.633632,"eps":1.879999,"lyrEps":1.921491,"lyrPeRate":7.265191,"pbRate":0.941842,"volumeRatio":1.103362,"committee":0.298701,"roa":0.096093,"roe":0.128554,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.13467,"floatMarketCap":251041730.72,"shortable":3,"shares":20967457,"floatShares":17982932,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.96,"latestTime":"17:02 EDT","volume":605,"amount":8445.219805,"timestamp":1751403730625},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":13.96,"latestTime":"09:13 EDT","volume":35,"amount":491.950025,"timestamp":1751375590660},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.96,"latestTime":"17:02 EDT","volume":605,"amount":8445.219805,"timestamp":1751403730625},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.960000038146973,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2787,"impliedVolPercentile":0.588},{"symbol":"RDFN","nameCN":"Redfin Corp","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":0,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432668893.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":5.49,"changeRate5Day":-0.046848,"changeRate20Day":0.141837,"changeRate60Day":0.088521,"changeRateWTD":-0.003562,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421855,"amount":0,"eps":-1.544942,"lyrEps":-1.363221,"lyrPeRate":0,"pbRate":-9.068328,"volumeRatio":0,"roa":-0.085536,"roe":-14.765012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373028173.64,"shortable":3,"shares":128031179,"floatShares":122701356,"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5712,"impliedVolPercentile":0.124},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":65776,"market":"US","high":10.29,"low":10.26,"preClose":10.26,"open":10.2807,"turnoverRate":0.001797,"peRate":0,"amplitude":0.002924,"marketValue":375516000,"askSize":200,"bidSize":8000,"askPrice":10.5,"bidPrice":10.25,"week52High":12.64,"week52Low":10.22,"changeRate5Day":-0.022857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001953,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188291,"amount":676072.191559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322918,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375516000,"shortable":3,"shares":36600000,"floatShares":36600000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.26,"latestTime":"16:18 EDT","volume":11,"amount":114.0667,"timestamp":1751401124992},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.28,"latestTime":"08:51 EDT","volume":53,"amount":549.387612,"timestamp":1751374293000},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.26,"latestTime":"16:18 EDT","volume":11,"amount":114.0667,"timestamp":1751401124992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":61.736913,"amplitude":0,"marketValue":77168568.75,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":7.84,"week52High":10.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009814,"amount":0,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.8761,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54614164.71,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAC","nameCN":"Rising Dragon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":66,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000012,"peRate":61.79691,"amplitude":0,"marketValue":77243562.5,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":10.4,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002921,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027944,"amount":679.800013,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.923599,"volumeRatio":0.079308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54667239.7,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":26.72,"close":26.72,"volume":5,"market":"US","high":26.72,"low":26.72,"preClose":26.72,"open":26.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":40.48,"bidPrice":13.5,"week52High":26.72,"week52Low":23.28,"changeRate5Day":0.029883,"changeRate20Day":0.015371,"changeRate60Day":0.083369,"changeRateWTD":0.005948,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053628,"amount":134.371796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":120541844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-38.775507,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":10527672,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RATE","nameCN":"Global X Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":17.8257,"close":17.8257,"volume":81,"market":"US","high":17.8257,"low":17.8257,"preClose":17.8257,"open":17.8257,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":5,"askPrice":22.2,"bidPrice":17.65,"week52High":21.62,"week52Low":17.1192,"changeRate5Day":-0.015699,"changeRate20Day":-0.04999,"changeRate60Day":-0.042036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104911,"amount":1438.866074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239079,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.8257,"latestTime":"16:04 EDT","volume":2,"amount":35.5,"timestamp":1751400253015},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.8257,"latestTime":"16:04 EDT","volume":2,"amount":35.5,"timestamp":1751400253015},"overnightTrading":{"tag":"夜盘","latestPrice":17.825700759887695,"preClose":17.825700759887695,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171601250,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":7.84,"week52High":11.0486,"week52Low":10,"changeRate5Day":0.019048,"changeRate20Day":0.031823,"changeRate60Day":0.04187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":202.708968,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107867149.4,"shortable":3,"shares":16037500,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60362583.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.446087,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11015070,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57166327.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-27.106484,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24682610.76,"shortable":3,"shares":4400795,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACY","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":0,"market":"US","high":12.28,"low":12.28,"preClose":12.28,"open":12.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54041762.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":12.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":42.766595,"pbRate":-25.624913,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333522.72,"shortable":3,"shares":4400795,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":42,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":238280000,"askSize":100,"bidSize":1000,"askPrice":12.56,"bidPrice":10.02,"week52High":10.51,"week52Low":10.03,"changeRate5Day":-0.008612,"changeRate20Day":0.015686,"changeRate60Day":0.036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036,"amount":434.362518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9964.454481,"volumeRatio":0.018677,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165760000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":73162,"market":"US","high":10.17,"low":10.14,"preClose":10.15,"open":10.17,"turnoverRate":0.003288,"peRate":0,"amplitude":0.002956,"marketValue":233450000,"askSize":200,"bidSize":100,"askPrice":10.25,"bidPrice":7.61,"week52High":10.29,"week52Low":10.03,"changeRate5Day":-0.012905,"changeRate20Day":0.00995,"changeRate60Day":0,"changeRateWTD":-0.001967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002947,"amount":742606.482317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9762.472295,"volumeRatio":1.426672,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225837500,"shortable":3,"shares":23000000,"floatShares":22250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":24.8188,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0.6684}]}}}