US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Short-Term Treasury Ladder ETF US SLDR	50.12	0.00%	0.00	41.00	2.05K	0.00%	12.03M	+0.09%	+0.22%	-0.19%	+0.37%
Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	-9.65%	+0.26%
Sanjac Alpha Low Duration Etf US SJLD	25.25	0.00%	0.00	155.00	3.90K	0.00%	505.00K	0.00%	-0.10%	+0.41%	+0.41%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.87	0.00%	0.00	156.00	3.88K	0.00%	1.24M	+0.01%	+0.38%	-0.02%	+0.72%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	0.00%	0.00%	+2.64%	+4.17%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Harbor Scientific Alpha Income ETF US SIFI	43.94	0.00%	0.00	19.00	833.38	0.00%	34.05M	+1.34%	+1.84%	+1.07%	+2.34%
Companhia Siderurgica Nacional US SID	1.40	0.00%	0.00	2.69M	3.76M	4.28%	1.86B	-0.71%	-2.78%	-11.39%	-2.78%
Syntax Stratified U.S. Total Market ETF US SHUS	43.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.71%	+2.47%	+6.26%	+4.11%
First Trust Bloomberg Shareholder Yield ETF US SHRY	42.46	0.00%	0.00	142.00	6.08K	0.00%	16.98M	+0.77%	+2.79%	+7.61%	+6.83%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.75	0.00%	0.00	4.00	112.84	0.00%	0.00	+0.51%	+1.33%	+6.97%	+4.53%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	0.00%	-22.64%
Soundwatch Hedged Equity ETF US SHDG	29.73	0.00%	0.00	5.00	149.03	0.00%	155.27M	+0.28%	+2.40%	+9.85%	+2.09%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%

1 ...303 304 305 306 307 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=305"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:304,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":50.121,"close":50.121,"volume":41,"market":"US","high":50.121,"low":50.121,"preClose":50.121,"open":50.121,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":12029040,"askSize":100,"bidSize":310,"askPrice":79.66,"bidPrice":47.08,"week52High":50.43,"week52Low":49.876,"changeRate5Day":0.000919,"changeRate20Day":0.0022,"changeRate60Day":-0.001922,"changeRateWTD":-0.002964,"changeRateMTD":-0.003162,"changeRateQTD":-0.003162,"changeRateYTD":0.003654,"amount":2054.432449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25625,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025937,"floatMarketCap":12029040,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":50.121,"preClose":50.121,"latestTime":"16:04 EDT","volume":2,"amount":100.21,"timestamp":1751400252979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.176217,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.03872,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002571,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":155,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.00775,"peRate":0,"amplitude":0,"marketValue":505000,"askSize":100,"bidSize":310,"askPrice":40,"bidPrice":22.25,"week52High":25.3,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.004064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004064,"amount":3899.669895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":33.695286,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030891,"floatMarketCap":505000,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:04 EDT","volume":2,"amount":50.32,"timestamp":1751400252148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":156,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.00312,"peRate":0,"amplitude":0,"marketValue":1243500,"askSize":200,"bidSize":310,"askPrice":39.78,"bidPrice":21.83,"week52High":25.51,"week52Low":24.56,"changeRate5Day":0.000076,"changeRate20Day":0.003778,"changeRate60Day":-0.000201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007176,"amount":3884.432373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.274058,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.032167,"floatMarketCap":1243500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.73,"timestamp":1751400249735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0.93775,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.541696,"amplitude":0,"marketValue":322000003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.279689,"lyrEps":0.249562,"lyrPeRate":42.073713,"pbRate":-31.818824,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220710000,"shortable":3,"shares":30666667,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.975,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.269231,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":1.802041,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0.5688},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.94096,"close":43.94096,"volume":19,"market":"US","high":43.94096,"low":43.94096,"preClose":43.94096,"open":43.94096,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":34054244,"askSize":100,"bidSize":310,"askPrice":69.75,"bidPrice":41.14,"week52High":44.67,"week52Low":42.0131,"changeRate5Day":0.013399,"changeRate20Day":0.018448,"changeRate60Day":0.010718,"changeRateWTD":0.013399,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.023365,"amount":833.375164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.197843,"volumeRatio":0.029997,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.058488,"floatMarketCap":34054244,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":43.94096,"preClose":43.94096,"latestTime":"16:04 EDT","volume":2,"amount":87.7422,"timestamp":1751400251415},"overnightTrading":{"tag":"夜盘","latestPrice":43.94095993041992,"preClose":43.94095993041992,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SID","nameCN":"Companhia Siderurgica Nacional","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":2692210,"market":"US","high":1.42,"low":1.3601,"preClose":1.4,"open":1.39,"turnoverRate":0.004519,"peRate":0,"amplitude":0.042786,"marketValue":1856531525.8,"askSize":200,"bidSize":1,"askPrice":1.55,"bidPrice":1.38,"week52High":2.5,"week52Low":1.27,"changeRate5Day":-0.007092,"changeRate20Day":-0.027778,"changeRate60Day":-0.113924,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027778,"amount":3763106.545562,"eps":-0.344764,"lyrEps":-0.316012,"lyrPeRate":0,"pbRate":0.141894,"volumeRatio":0.849053,"committee":-0.99005,"roa":0.029738,"roe":-0.099395,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.229,"divideRate":0.163571,"floatMarketCap":834038990.4,"shortable":3,"shares":1326093947,"floatShares":595742136,"postHourTrading":{"tag":"盘后","latestPrice":1.3907,"preClose":1.4,"latestTime":"17:13 EDT","volume":512,"amount":712.1751,"timestamp":1751404437881},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0.4971,"impliedVolPercentile":0.3092},{"symbol":"SHUS","nameCN":"Syntax Stratified U.S. Total Market ETF","changeRate":0,"change":0,"latestPrice":43.7473,"close":43.7473,"volume":0,"market":"US","high":43.7473,"low":43.7473,"preClose":43.7473,"open":43.7473,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":70.71,"bidPrice":17.8,"week52High":44.55,"week52Low":38.4,"changeRate5Day":0.007134,"changeRate20Day":0.024702,"changeRate60Day":0.062601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":42.4559,"close":42.4559,"volume":142,"market":"US","high":42.4559,"low":42.4559,"preClose":42.4559,"open":42.4559,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":16982444.9118,"askSize":100,"bidSize":100,"askPrice":68.3,"bidPrice":17.28,"week52High":42.8836,"week52Low":35.78,"changeRate5Day":0.007736,"changeRate20Day":0.027928,"changeRate60Day":0.076141,"changeRateWTD":0.010614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068342,"amount":6084.832497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.016959,"floatMarketCap":16982444.9118,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":42.4559,"preClose":42.4559,"latestTime":"16:04 EDT","volume":2,"amount":85.92,"timestamp":1751400250786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":27.7462,"close":27.7462,"volume":4,"market":"US","high":27.7462,"low":27.7462,"preClose":27.7462,"open":27.7462,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":45.02,"bidPrice":11.39,"week52High":28.19,"week52Low":24.6154,"changeRate5Day":0.00509,"changeRate20Day":0.01326,"changeRate60Day":0.069659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045295,"amount":112.8368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7462,"preClose":27.7462,"latestTime":"16:04 EDT","volume":2,"amount":56.6346,"timestamp":1751400250660},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners LP","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":4.03903,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33602333.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0901,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226415,"amount":0,"eps":-0.637638,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499136,"volumeRatio":0.150986,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16391382,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":29.7272,"close":29.7272,"volume":5,"market":"US","high":29.7272,"low":29.7272,"preClose":29.7272,"open":29.7272,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":155267632.9576,"askSize":100,"bidSize":100,"askPrice":47.41,"bidPrice":11.99,"week52High":30.4,"week52Low":23.31,"changeRate5Day":0.002766,"changeRate20Day":0.023971,"changeRate60Day":0.098546,"changeRateWTD":-0.000336,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020922,"amount":149.025602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.006055,"floatMarketCap":155267632.9576,"shortable":3,"shares":5223083,"floatShares":5223083,"postHourTrading":{"tag":"盘后","latestPrice":29.7272,"preClose":29.7272,"latestTime":"16:04 EDT","volume":2,"amount":59.6356,"timestamp":1751400250841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":85527186.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-7.891418,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30777186.9,"shortable":3,"shares":7810702,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":164.099641,"amplitude":0,"marketValue":85214758.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-6.919591,"volumeRatio":0.398051,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":7810702,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0}]}}}