US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	119.27M	-0.02%	+0.47%	+342.83%	+327.89%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	116.59M	0.00%	0.00%	+1.29%	+4.33%
Spring Valley Acquisition Corp II US SVII	11.75	0.00%	0.00	305.00	3.58K	0.51%	116.09M	+0.60%	-0.17%	+2.00%	+4.35%
Stellar V Capital Corp. US SVCCU	10.34	0.00%	0.00	18.00	182.98	0.00%	223.50M	0.00%	+0.58%	+2.17%	+3.40%
STELLAR V CAPITAL CORP US SVCC	10.22	0.00%	0.00	199.00	2.03K	0.00%	220.90M	0.00%	+0.69%	+2.40%	+1.19%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	37.79	0.00%	0.00	13.00	495.75	0.00%	0.00	-0.93%	+0.59%	+8.82%	-0.06%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
Short-Term Bond ETF US STBF	25.35	0.00%	0.00	1.60K	40.43K	0.00%	17.75M	+0.28%	+0.68%	-0.08%	+1.00%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
Janus Henderson US Sustainable Equity ETF US SSPX	29.89	0.00%	0.00	3.00	89.71	0.00%	0.00	+0.79%	+4.17%	+11.84%	+12.19%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
SRH REIT COVERED CALL ETF US SRHR	55.63	0.00%	0.00	38.00	2.10K	0.00%	50.06M	0.00%	+2.73%	-2.34%	-2.87%
SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	1.00	37.76	0.00%	160.96M	-0.88%	-0.34%	+2.10%	-1.93%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%

1 ...301 302 303 304 305 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":-0.000213,"changeRate20Day":0.004709,"changeRate60Day":3.428302,"changeRateWTD":-0.001064,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVII","nameCN":"Spring Valley Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":305,"market":"US","high":11.75,"low":11.69,"preClose":11.75,"open":11.69,"turnoverRate":0.000138,"peRate":47.376739,"amplitude":0.005106,"marketValue":116091128,"askSize":100,"bidSize":500,"askPrice":13.06,"bidPrice":11.46,"week52High":11.9,"week52Low":11.06,"changeRate5Day":0.005993,"changeRate20Day":-0.001665,"changeRate60Day":0.019965,"changeRateWTD":0.001705,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043517,"amount":3577.678366,"eps":0.248012,"lyrEps":0.325897,"lyrPeRate":36.054336,"pbRate":4.846499,"volumeRatio":0.042711,"committee":0.666667,"roa":-0.005074,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26007790.75,"shortable":3,"shares":9880096,"floatShares":2213429,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:04 EDT","volume":1,"amount":11.75,"timestamp":1751400243739},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":18,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":223498324.5,"askSize":200,"bidSize":100,"askPrice":10.42,"bidPrice":9.24,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005837,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034,"amount":182.980007,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4397.668815,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114825700,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":199,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":220904533.5,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.024048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011881,"amount":2031.189919,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.501469,"volumeRatio":0.005745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112690308.78,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":55,"divideRate":8.500773,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":37.79,"close":37.79,"volume":13,"market":"US","high":37.79,"low":37.79,"preClose":37.79,"open":37.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":61.33,"bidPrice":15.51,"week52High":43.21,"week52Low":31.79,"changeRate5Day":-0.009322,"changeRate20Day":0.005936,"changeRate60Day":0.08818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000611,"amount":495.745605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"16:04 EDT","volume":2,"amount":77.1472,"timestamp":1751400249351},"impliedVol":0.1081,"impliedVolPercentile":0.9598},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9984,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":1595,"market":"US","high":25.35,"low":25.3499,"preClose":25.35,"open":25.35,"turnoverRate":0.002279,"peRate":0,"amplitude":0.000004,"marketValue":17745000,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":20.3,"week52High":25.54,"week52Low":24.9615,"changeRate5Day":0.002769,"changeRate20Day":0.006751,"changeRate60Day":-0.000788,"changeRateWTD":0.00177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":40432.082396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.054438,"floatMarketCap":17745000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:04 EDT","volume":2,"amount":50.7,"timestamp":1751400251587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":29.887716,"close":29.887716,"volume":3,"market":"US","high":29.887716,"low":29.887716,"preClose":29.887716,"open":29.887716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":46.67,"bidPrice":11.97,"week52High":30.89,"week52Low":23.59,"changeRate5Day":0.007929,"changeRate20Day":0.041656,"changeRate60Day":0.118385,"changeRateWTD":-0.000481,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":0.121937,"amount":89.7092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004211,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.887716,"preClose":29.887716,"latestTime":"16:04 EDT","volume":2,"amount":59.8192,"timestamp":1751400245789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.6253,"close":55.6253,"volume":38,"market":"US","high":55.6253,"low":55.6253,"preClose":55.6253,"open":55.6253,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":50062770,"askSize":100,"bidSize":100,"askPrice":87.41,"bidPrice":22.11,"week52High":62.87,"week52Low":48.374,"changeRate5Day":0,"changeRate20Day":0.027254,"changeRate60Day":-0.023429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028727,"amount":2097.022369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.066516,"floatMarketCap":50062770,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":55.6253,"preClose":55.6253,"latestTime":"16:04 EDT","volume":1,"amount":54.9789,"timestamp":1751400243418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":1,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":100,"bidSize":100,"askPrice":60.06,"bidPrice":15.19,"week52High":39.29,"week52Low":32.61,"changeRate5Day":-0.00877,"changeRate20Day":-0.003399,"changeRate60Day":0.020988,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":37.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00684,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4077},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9462}]}}}