| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 88.72 | +0.16% | +0.14 | 2.29M | 203.19M | 2.19% | 31.92B | +12.26% | +28.90% | +67.55% | +18.32% |
Enerpac Tool GroupUS EPAC | 38.05 | +0.16% | +0.06 | 551.05K | 21.00M | 2.24% | 2.05B | -13.80% | -10.93% | -1.65% | -7.40% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.04 | +0.16% | +0.03 | 200.62K | 3.82M | 0.16% | 1.63B | +0.63% | +1.33% | +5.84% | +1.82% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.26 | +0.16% | +0.04 | 352.00 | 9.95K | 0.07% | 0.00 | +1.07% | +2.09% | +23.66% | +18.87% |
CVR Partners LPUS UAN | 88.93 | +0.16% | +0.14 | 3.67K | 328.43K | 1.31% | 939.96M | -0.50% | +7.79% | +36.15% | +17.07% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 76.24 | +0.16% | +0.12 | 514.72K | 39.22M | 0.34% | 20.41B | +1.26% | +0.42% | +22.87% | +18.26% |
SIMPLIFY HEALTH CARE ETFUS PINK | 30.06 | +0.16% | +0.05 | 6.43K | 193.10K | 0.53% | 130.75M | +0.06% | +4.33% | +10.26% | +1.34% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 44.55 | +0.16% | +0.07 | 13.92K | 620.80K | 0.72% | 1.13B | +1.39% | +0.22% | +12.56% | +3.87% |
CHS IncUS CHSCL | 25.47 | +0.16% | +0.04 | 15.34K | 390.83K | 0.39% | 527.23M | +0.32% | -1.85% | +0.47% | -0.78% |
WhitestoneUS WSR | 12.74 | +0.16% | +0.02 | 132.06K | 1.68M | 1.10% | 648.41M | +1.59% | +4.09% | -1.62% | -10.09% |
MFS Charter IncomeUS MCR | 6.38 | +0.16% | +0.01 | 27.88K | 178.23K | 0.39% | 267.66M | +0.95% | +0.63% | +8.32% | 0.00% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 51.05 | +0.16% | +0.08 | 220.00 | 11.23K | 0.07% | 53.60M | +0.58% | +1.27% | +2.77% | -0.45% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 57.63 | +0.16% | +0.09 | 7.03K | 405.98K | 0.91% | 282.39M | +3.59% | +5.53% | +12.40% | -2.98% |
Franklin FTSE Japan ETFUS FLJP | 32.03 | +0.16% | +0.05 | 328.08K | 10.51M | 0.38% | 2.15B | +0.88% | +0.85% | +21.56% | +11.95% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6410 | +0.16% | +0.0010 | 26.58K | 17.68K | 8.16% | 10.12M | -5.07% | -25.47% | -52.87% | -79.72% |
Ternium SAUS TX | 32.08 | +0.16% | +0.05 | 148.19K | 4.75M | 1.58% | 6.30B | +3.82% | +13.20% | +21.06% | +10.32% |
ASA Gold and Precious Metals LimitedUS ASA | 32.12 | +0.16% | +0.05 | 81.79K | 2.62M | 3.12% | 607.43M | +0.69% | -5.78% | +31.00% | +58.85% |
AllianzGI Convertible & Income Fund IIUS NCZ | 12.85 | +0.16% | +0.02 | 23.59K | 303.09K | 0.48% | 244.52M | +1.10% | +4.73% | +22.61% | +2.64% |
Corteva, Inc.US CTVA | 77.12 | +0.16% | +0.12 | 1.42M | 109.41M | 0.92% | 52.61B | +3.80% | +8.04% | +38.78% | +35.39% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.71 | +0.16% | +0.04 | 9.23K | 237.52K | 0.37% | 0.00 | -0.04% | +0.19% | +1.18% | +0.94% |