| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 249.97 | +0.15% | +0.38 | 132.00K | 32.98M | 0.49% | 15.44B | +1.08% | +1.82% | +2.62% | -1.47% |
Upbound GroupUS UPBD | 26.35 | +0.15% | +0.04 | 246.69K | 6.52M | 1.75% | 1.52B | +5.78% | +9.11% | +19.99% | -9.67% |
SSR Mining IncUS SSRM | 13.18 | +0.15% | +0.02 | 1.81M | 23.74M | 3.42% | 2.67B | +4.27% | +7.07% | +43.89% | +89.37% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.68 | +0.15% | +0.04 | 8.56K | 245.32K | 0.14% | 46.17M | +1.05% | +1.96% | +7.65% | +5.52% |
SPDR SSgA Global Allocation ETFUS GAL | 47.22 | +0.15% | +0.07 | 3.43K | 161.86K | 0.11% | 258.77M | +1.05% | +1.83% | +12.97% | +6.88% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 66.92 | +0.15% | +0.10 | 1.90K | 127.41K | 0.24% | 117.11M | +1.20% | +1.06% | +28.92% | +24.74% |
Cambria Trinity ETFUS TRTY | 26.47 | +0.15% | +0.04 | 13.66K | 361.51K | 0.11% | 113.82M | +1.07% | +1.63% | +10.43% | +4.95% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.75 | +0.15% | +0.06 | 245.94K | 9.77M | 0.48% | 4.09B | +1.25% | +0.73% | +23.83% | +19.23% |
iShares MSCI Intl Value Factor ETFUS IVLU | 33.18 | +0.15% | +0.05 | 311.06K | 10.32M | 0.37% | 2.32B | +1.84% | +0.67% | +22.80% | +22.39% |
ALPS Active REIT ETFUS REIT | 26.55 | +0.15% | +0.04 | 2.73K | 72.49K | 0.79% | 44.47M | +1.76% | -0.75% | +7.88% | -2.60% |
Ocean Park High Income ETFUS DUKH | 24.49 | +0.15% | +0.04 | 205.00 | 5.02K | 0.02% | 6.86M | +0.77% | +1.41% | +2.25% | -2.79% |
ShutterstockUS SSTK | 19.97 | +0.15% | +0.03 | 104.99K | 2.09M | 2.60% | 704.02M | +7.37% | +9.01% | +29.26% | -34.20% |
NMP Acquisition Corp.US NMPAU | 9.99 | +0.15% | +0.02 | 128.33K | 1.28M | 0.16% | 0.00 | -0.15% | -0.15% | -0.15% | -0.15% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 13.00 | +0.15% | +0.02 | 98.01K | 1.27M | 0.77% | 136.83M | +2.36% | -0.76% | +3.42% | -27.94% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.73 | +0.15% | +0.06 | 8.67K | 318.06K | 0.80% | 0.00 | +0.04% | -0.69% | +0.37% | +0.34% |
Indigo Acquisition Corp.US INACU | 10.03 | +0.15% | +0.02 | 104.70K | 1.05M | 0.10% | 28.82M | +0.25% | +0.25% | +0.25% | +0.25% |
SIGA Technologies Inc.US SIGA | 6.69 | +0.15% | +0.01 | 209.18K | 1.39M | 2.32% | 477.94M | +1.98% | +8.78% | +25.52% | +11.31% |
Fifth ThirdUS FITBO | 20.11 | +0.15% | +0.03 | 12.84K | 258.41K | 0.88% | 201.10M | +1.49% | -0.40% | -1.42% | -4.10% |
WisdomTree Dynamic International Equity FundUS DDWM | 39.88 | +0.15% | +0.06 | 97.48K | 3.88M | 0.40% | 679.94M | +1.41% | +0.58% | +20.74% | +16.00% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.19 | +0.15% | +0.03 | 5.00K | 100.97K | 0.05% | 0.00 | +0.37% | 0.00% | 0.00% | +0.47% |