US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Spero Therapeutics Inc. US SPRO	2.90	0.00%	0.00	645.91K	1.88M	1.72%	162.14M	+0.69%	+5.84%	+364.74%	+181.55%
Invesco S&P 500 Minimum Variance ETF US SPMV	47.93	0.00%	0.00	6.00	290.60	0.00%	3.36M	0.00%	+0.40%	+4.02%	+4.44%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	177.19M	0.00%	-4.85%	-1.28%	-5.93%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.88	0.00%	0.00	3.00	315.00	0.00%	0.00	0.00%	+1.10%	+4.00%	+6.48%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.16	0.00%	0.00	15.00	153.15	0.00%	389.67M	-0.20%	+0.49%	+1.50%	+1.60%
EMEREN GROUP US SOL	1.87	0.00%	0.00	173.06K	324.96K	0.87%	95.97M	-0.53%	+12.65%	+19.11%	-7.88%
Sotherly Hotels Inc US SOHOO	16.00	0.00%	0.00	44.00	709.49	0.00%	320.09M	0.00%	+0.25%	-3.03%	-6.36%
Xtrackers S&P 500 Value Scored & Screened ETF US SNPV	32.63	0.00%	0.00	6.00	197.71	0.00%	6.85M	+1.89%	+3.34%	+1.06%	+4.07%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.76%	-0.04%
SolarMax Technology US SMXT	1.09	0.00%	0.00	116.12K	125.55K	5.50%	51.67M	-4.39%	-3.54%	+0.93%	-32.72%
SmartKem, Inc. US SMTK	1.01	0.00%	0.00	72.86K	74.01K	11.87%	4.48M	+8.60%	-29.37%	-63.60%	-65.17%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	29.95	0.00%	0.00	4.00	123.24	0.00%	4.19M	-0.22%	+4.83%	+1.58%	-3.52%
iShares Large Cap Max Buffer Sep ETF US SMAX	26.04	0.00%	0.00	52.92K	1.38M	0.16%	90.62M	+0.46%	+1.52%	+4.62%	+3.34%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	24.22	0.00%	0.00	78.00	1.92K	0.00%	0.00	+0.41%	+2.60%	+2.96%	+0.97%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%

1 ...302 303 304 305 306 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRO","nameCN":"Spero Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":645910,"market":"US","high":2.95,"low":2.9,"preClose":2.9,"open":2.915,"turnoverRate":0.015486,"peRate":0,"amplitude":0.017241,"marketValue":162140858.9,"askSize":1900,"bidSize":1500,"askPrice":2.95,"bidPrice":2.9,"week52High":3.09,"week52Low":0.5052,"changeRate5Day":0.006944,"changeRate20Day":0.058394,"changeRate60Day":3.647436,"changeRateWTD":-0.013605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.815534,"amount":1881000.605612,"eps":-1.281173,"lyrEps":-1.268849,"lyrPeRate":0,"pbRate":4.795081,"volumeRatio":0.548704,"committee":-0.117647,"roa":-0.372119,"roe":-1.072757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000345,"floatMarketCap":120955734.6,"shortable":3,"shares":55910641,"floatShares":41708874,"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.9,"latestTime":"19:33 EDT","volume":16045,"amount":46762.2408,"timestamp":1751412803300},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.9000000953674316,"latestTime":"20250702 04:00 EDT","volume":1,"amount":3,"timestamp":1751443201775},"impliedVol":1.5552,"impliedVolPercentile":0.4217},{"symbol":"SPMV","nameCN":"Invesco S&P 500 Minimum Variance ETF","changeRate":0,"change":0,"latestPrice":47.9346,"close":47.9346,"volume":6,"market":"US","high":47.9346,"low":47.9346,"preClose":47.9346,"open":47.9346,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":3355469.9346,"askSize":100,"bidSize":100,"askPrice":77.09,"bidPrice":19.49,"week52High":48.25,"week52Low":42.823,"changeRate5Day":-0.000006,"changeRate20Day":0.003984,"changeRate60Day":0.040247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044384,"amount":290.598289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.014395,"floatMarketCap":3355469.9346,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":47.9346,"preClose":47.9346,"latestTime":"16:04 EDT","volume":2,"amount":96.969,"timestamp":1751400247345},"impliedVol":0.1015,"impliedVolPercentile":0.739},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":100,"bidSize":200,"askPrice":17.64,"bidPrice":4.44,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.048501,"changeRate60Day":-0.012809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":0,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":0,"committee":0.333333,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.88,"close":104.88,"volume":3,"market":"US","high":104.88,"low":104.88,"preClose":104.88,"open":104.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.011012,"changeRate60Day":0.040012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064781,"amount":315.00499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.88,"latestTime":"16:04 EDT","volume":2,"amount":209.72,"timestamp":1751400251156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2538},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.4},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":15,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":389669863.28,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4.17,"week52High":10.5091,"week52Low":9.96,"changeRate5Day":-0.001965,"changeRate20Day":0.004946,"changeRate60Day":0.014985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016,"amount":153.150001,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5919.605379,"volumeRatio":0.010922,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300939189.84,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":173059,"market":"US","high":1.8862,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.005421,"peRate":0,"amplitude":0.008663,"marketValue":95971433.14,"askSize":2198,"bidSize":25,"askPrice":1.87,"bidPrice":1.86,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.005319,"changeRate20Day":0.126506,"changeRate60Day":0.191083,"changeRateWTD":0.016304,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078818,"amount":324964.824225,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.315637,"volumeRatio":0.370749,"committee":-0.977508,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59699172.17,"shortable":3,"shares":51321622,"floatShares":31924691,"postHourTrading":{"tag":"盘后","latestPrice":1.8893,"preClose":1.87,"latestTime":"17:30 EDT","volume":2640,"amount":4973.455,"timestamp":1751405448811},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0.9364,"impliedVolPercentile":0.5141},{"symbol":"SOHOO","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":44,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":320091424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.8,"changeRate5Day":0,"changeRate20Day":0.002506,"changeRate60Day":-0.030309,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.063594,"amount":709.485062,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-5.689798,"volumeRatio":0.448065,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000063,"floatMarketCap":250135600,"shortable":3,"shares":20005714,"floatShares":15633475,"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:04 EDT","volume":2,"amount":32.02,"timestamp":1751400246330},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPV","nameCN":"Xtrackers S&P 500 Value Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":32.626,"close":32.626,"volume":6,"market":"US","high":32.626,"low":32.626,"preClose":32.626,"open":32.626,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6851492.626,"askSize":100,"bidSize":200,"askPrice":52.67,"bidPrice":13.26,"week52High":33.85,"week52Low":28.34,"changeRate5Day":0.018926,"changeRate20Day":0.033371,"changeRate60Day":0.010634,"changeRateWTD":0.002283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040702,"amount":197.714401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197368,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69679,"divideRate":0.021357,"floatMarketCap":6851492.626,"shortable":3,"shares":210001,"floatShares":210001,"postHourTrading":{"tag":"盘后","latestPrice":32.626,"preClose":32.626,"latestTime":"16:04 EDT","volume":2,"amount":66.2544,"timestamp":1751400249699},"overnightTrading":{"tag":"夜盘","latestPrice":32.625999450683594,"preClose":32.625999450683594,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMXT","nameCN":"SolarMax Technology","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":116122,"market":"US","high":1.12,"low":1.06,"preClose":1.09,"open":1.1,"turnoverRate":0.003844,"peRate":0,"amplitude":0.055046,"marketValue":51674291.63,"askSize":98,"bidSize":2980,"askPrice":1.09,"bidPrice":1.01,"week52High":4.45,"week52Low":0.6,"changeRate5Day":-0.04386,"changeRate20Day":-0.035398,"changeRate60Day":0.009259,"changeRateWTD":0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32716,"amount":125552.172718,"eps":-0.383548,"lyrEps":-0.788454,"lyrPeRate":0,"pbRate":-3.255195,"volumeRatio":0.160112,"committee":0.936322,"roa":0.142304,"roe":0,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32928780.1,"shortable":3,"shares":47407607,"floatShares":30209890,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"06:30 EDT","volume":2,"amount":2.18,"timestamp":1751452242750},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"06:30 EDT","volume":2,"amount":2.18,"timestamp":1751452242750},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:03 EDT","volume":5626,"amount":6132.34,"timestamp":1751411018922},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMTK","nameCN":"SmartKem, Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":72857,"market":"US","high":1.0799,"low":0.96,"preClose":1.01,"open":1.02,"turnoverRate":0.029779,"peRate":0,"amplitude":0.118713,"marketValue":4475476.65,"askSize":200,"bidSize":100,"askPrice":1.17,"bidPrice":0.9145,"week52High":7.8,"week52Low":0.78,"changeRate5Day":0.086022,"changeRate20Day":-0.293706,"changeRate60Day":-0.636036,"changeRateWTD":0.085905,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651724,"amount":74005.092028,"eps":-3.042925,"lyrEps":-5.997925,"lyrPeRate":0,"pbRate":1.1818,"volumeRatio":0.155218,"committee":-0.333333,"roa":-0.892241,"roe":-2.082382,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2471066,"shortable":3,"shares":4431165,"floatShares":2446600,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.01,"latestTime":"19:23 EDT","volume":2469,"amount":2506.5361,"timestamp":1751412229736},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":29.9492,"close":29.9492,"volume":4,"market":"US","high":29.9492,"low":29.9492,"preClose":29.9492,"open":29.9492,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4192888,"askSize":100,"bidSize":200,"askPrice":49.52,"bidPrice":12.47,"week52High":34.89,"week52Low":24.03,"changeRate5Day":-0.002249,"changeRate20Day":0.048274,"changeRate60Day":0.015799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035154,"amount":123.236603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0542,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.006344,"floatMarketCap":4192888,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":29.9492,"preClose":29.9492,"latestTime":"16:04 EDT","volume":2,"amount":62.3016,"timestamp":1751400245055},"overnightTrading":{"tag":"夜盘","latestPrice":29.949199676513672,"preClose":29.949199676513672,"latestTime":"20250702 04:00 EDT","volume":0,"amount":0,"timestamp":1751443200000},"impliedVol":0.1808,"impliedVolPercentile":1},{"symbol":"SMAX","nameCN":"iShares Large Cap Max Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":52917,"market":"US","high":26.0625,"low":26.02,"preClose":26.04,"open":26.0625,"turnoverRate":0.015206,"peRate":0,"amplitude":0.001632,"marketValue":90619200,"askSize":100,"bidSize":100,"askPrice":41.4,"bidPrice":10.48,"week52High":26.08,"week52Low":24.5,"changeRate5Day":0.00463,"changeRate20Day":0.015161,"changeRate60Day":0.046203,"changeRateWTD":0.001153,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03337,"amount":1377321.04533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.60274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.002688,"floatMarketCap":90619200,"shortable":3,"shares":3480000,"floatShares":3480000,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:04 EDT","volume":3,"amount":78.12,"timestamp":1751400251413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":42.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5939},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.220875,"close":24.220875,"volume":78,"market":"US","high":24.220875,"low":24.220875,"preClose":24.220875,"open":24.220875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.08,"bidPrice":9.89,"week52High":27,"week52Low":20.2676,"changeRate5Day":0.004107,"changeRate20Day":0.026026,"changeRate60Day":0.029593,"changeRateWTD":-0.000001,"changeRateMTD":-0.000001,"changeRateQTD":-0.000001,"changeRateYTD":0.009729,"amount":1916.822388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.095257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.220875,"preClose":24.220875,"latestTime":"16:04 EDT","volume":2,"amount":49.1674,"timestamp":1751400254736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0}]}}}