US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEMrush Holdings, Inc. US SEMR	9.05	0.00%	0.00	766.10K	6.93M	4.86%	1.34B	+0.11%	-7.27%	+1.69%	-23.82%
NYLI Mackay Securitized Income ETF US SECR	26.05	0.00%	0.00	4.00	104.03	0.00%	152.10M	+0.92%	+1.26%	-0.06%	+1.65%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	0.00%	-19.71%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.93	0.00%	0.00	6.00	155.50	0.00%	11.02M	-0.02%	+0.47%	+0.02%	+0.43%
SUNCAR TECHNOLOGY GROUP INC US SDA	2.55	0.00%	0.00	170.24K	441.74K	4.31%	262.65M	-3.77%	-6.59%	-33.42%	-73.58%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	53.78	0.00%	0.00	1.00	53.70	0.00%	7.53M	+1.36%	+4.93%	+6.92%	-3.58%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	2.00	76.50	0.00%	10.17M	0.00%	0.00%	-16.59%	-12.63%
Sachem Capital Corp % Notes due 2026 US SCCD	21.74	0.00%	0.00	89.00	1.97K	0.00%	0.00	+0.31%	+3.62%	+1.59%	+3.95%
SilverBox Corp. IV US SBXD.U	11.33	0.00%	0.00	0.00	0.00	0.00%	288.41M	-3.16%	+5.89%	+10.11%	+12.18%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	0.00%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	19.92	0.00%	0.00	6.00	122.86	0.00%	0.00	0.00%	+0.97%	+6.09%	-1.01%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	-17.09%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	22.96	0.00%	0.00	126.00	2.92K	0.00%	1.72M	-0.99%	-3.80%	+2.78%	-6.40%
Global X Russell 2000 Covered Call ETF US RYLD	14.91	0.00%	0.00	437.34K	6.53M	0.67%	1.30B	+0.54%	+2.69%	+2.83%	-8.75%

1 ...304 305 306 307 308 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.05,"close":9.05,"volume":766097,"market":"US","high":9.18,"low":8.74,"preClose":9.05,"open":8.98,"turnoverRate":0.017871,"peRate":190.883978,"amplitude":0.048619,"marketValue":1341060394.45,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":7.97,"week52High":18.74,"week52Low":7.9,"changeRate5Day":0.001106,"changeRate20Day":-0.072746,"changeRate60Day":0.016854,"changeRateWTD":0.014574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.238215,"amount":6933774.902067,"eps":0.047411,"lyrEps":0.056463,"lyrPeRate":160.281955,"pbRate":4.991032,"volumeRatio":0.716193,"committee":0,"roa":0.011906,"roe":0.023672,"changeRate5Min":-0.003852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387967291.7,"shortable":3,"shares":148183469,"floatShares":42869314,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:04 EDT","volume":21152,"amount":191425.6,"timestamp":1751400253463},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.05,"latestTime":"09:20 EDT","volume":2156,"amount":19540.080252,"timestamp":1751376002753},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:04 EDT","volume":21152,"amount":191425.6,"timestamp":1751400253463},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.050000190734863,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6702,"impliedVolPercentile":0.792},{"symbol":"SECR","nameCN":"NYLI Mackay Securitized Income ETF","changeRate":0,"change":0,"latestPrice":26.0536,"close":26.0536,"volume":4,"market":"US","high":26.0536,"low":26.0536,"preClose":26.0536,"open":26.0536,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":152103183.4632,"askSize":200,"bidSize":310,"askPrice":39.01,"bidPrice":23.15,"week52High":26.79,"week52Low":25.21,"changeRate5Day":0.009243,"changeRate20Day":0.012577,"changeRate60Day":-0.000629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016528,"amount":104.030197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046729,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.056038,"floatMarketCap":152103183.4632,"shortable":3,"shares":5838087,"floatShares":5838087,"hourTrading":{"tag":"盘后","latestPrice":26.0051,"preClose":26.0536,"latestTime":"16:04 EDT","volume":2,"amount":52.0102,"timestamp":1751400251978},"postHourTrading":{"tag":"盘后","latestPrice":26.0051,"preClose":26.0536,"latestTime":"16:04 EDT","volume":2,"amount":52.0102,"timestamp":1751400251978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3014,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8132},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":6,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11018228.7,"askSize":200,"bidSize":310,"askPrice":38.88,"bidPrice":22.89,"week52High":27.06,"week52Low":25.64,"changeRate5Day":-0.000193,"changeRate20Day":0.00465,"changeRate60Day":0.000193,"changeRateWTD":0.000193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004252,"amount":155.503201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005467,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11018228.7,"shortable":3,"shares":425004,"floatShares":425004,"hourTrading":{"tag":"盘后","latestPrice":25.935,"preClose":25.925,"latestTime":"16:04 EDT","volume":2,"amount":51.87,"timestamp":1751400251088},"postHourTrading":{"tag":"盘后","latestPrice":25.935,"preClose":25.925,"latestTime":"16:04 EDT","volume":2,"amount":51.87,"timestamp":1751400251088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDA","nameCN":"SUNCAR TECHNOLOGY GROUP INC","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":170243,"market":"US","high":2.66,"low":2.55,"preClose":2.55,"open":2.64,"turnoverRate":0.004942,"peRate":0,"amplitude":0.043137,"marketValue":262650000,"askSize":100,"bidSize":400,"askPrice":2.86,"bidPrice":2.54,"week52High":11.74,"week52Low":2.41,"changeRate5Day":-0.037736,"changeRate20Day":-0.065934,"changeRate60Day":-0.334204,"changeRateWTD":-0.003906,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.735751,"amount":441742.96378,"eps":-0.677103,"lyrEps":-0.715262,"lyrPeRate":0,"pbRate":7.543945,"volumeRatio":2.193034,"committee":0.6,"roa":-0.14464,"roe":-0.800906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87850305,"shortable":3,"shares":103000000,"floatShares":34451100,"hourTrading":{"tag":"盘后","latestPrice":2.6487,"preClose":2.55,"latestTime":"17:00 EDT","volume":2,"amount":5.1987,"timestamp":1751403603540},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.55,"latestTime":"09:29 EDT","volume":368,"amount":951.089965,"timestamp":1751376557992},"postHourTrading":{"tag":"盘后","latestPrice":2.6487,"preClose":2.55,"latestTime":"17:00 EDT","volume":2,"amount":5.1987,"timestamp":1751403603540},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.549999952316284,"latestTime":"20250701 04:00 EDT","volume":4,"amount":11,"timestamp":1751356801624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":53.7793,"close":53.7793,"volume":1,"market":"US","high":53.7793,"low":53.7793,"preClose":53.7793,"open":53.7793,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7529102,"askSize":200,"bidSize":200,"askPrice":81.82,"bidPrice":27.28,"week52High":60.2201,"week52Low":44.76,"changeRate5Day":0.013556,"changeRate20Day":0.049305,"changeRate60Day":0.069171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035814,"amount":53.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005578,"floatMarketCap":7529102,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":33.8919,"close":33.8919,"volume":2,"market":"US","high":33.8919,"low":33.8919,"preClose":33.8919,"open":33.8919,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10167570,"askSize":100,"bidSize":200,"askPrice":57.38,"bidPrice":19.13,"week52High":44.8993,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.165906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126311,"amount":76.498802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185187,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10167570,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":21.74,"close":21.74,"volume":89,"market":"US","high":21.74,"low":21.74,"preClose":21.74,"open":21.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":26.48,"bidPrice":8.7,"week52High":23.1,"week52Low":19,"changeRate5Day":0.003068,"changeRate20Day":0.036225,"changeRate60Day":0.015888,"changeRateWTD":0.001843,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03947,"amount":1966.361744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023712,"committee":0.333333,"roa":-0.077531,"roe":-0.20796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00828,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":0,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288405150,"askSize":100,"bidSize":100,"askPrice":13.75,"bidPrice":8.52,"week52High":13.02,"week52Low":9.98,"changeRate5Day":-0.031624,"changeRate20Day":0.058879,"changeRate60Day":0.10108,"changeRateWTD":-0.031624,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.121817,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147594675.03,"shortable":3,"shares":25455000,"floatShares":13026891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126763.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016807,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757949,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298918,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.612},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.502988,"volumeRatio":0,"roa":0.063378,"roe":0.180652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.063266,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":19.9179,"close":19.9179,"volume":6,"market":"US","high":19.9179,"low":19.9179,"preClose":19.9179,"open":19.9179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":30.72,"bidPrice":10.24,"week52High":20.74,"week52Low":17.1729,"changeRate5Day":0,"changeRate20Day":0.009682,"changeRate60Day":0.060851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010062,"amount":122.863403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.4692,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":40.9384,"timestamp":1751400252412},"postHourTrading":{"tag":"盘后","latestPrice":20.4692,"preClose":19.9179,"latestTime":"16:04 EDT","volume":2,"amount":40.9384,"timestamp":1751400252412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":23.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170869,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9792},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":22.96,"close":22.96,"volume":126,"market":"US","high":22.96,"low":22.96,"preClose":22.96,"open":22.96,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":1722000,"askSize":200,"bidSize":200,"askPrice":29,"bidPrice":17.4,"week52High":25.39,"week52Low":21.53,"changeRate5Day":-0.009901,"changeRate20Day":-0.037958,"changeRate60Day":0.027762,"changeRateWTD":-0.009008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064015,"amount":2919.505325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.026568,"floatMarketCap":1722000,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.1886,"preClose":22.96,"latestTime":"16:04 EDT","volume":2,"amount":46.3772,"timestamp":1751400248404},"postHourTrading":{"tag":"盘后","latestPrice":23.1886,"preClose":22.96,"latestTime":"16:04 EDT","volume":2,"amount":46.3772,"timestamp":1751400248404},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.959999084472656,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0,"change":0,"latestPrice":14.91,"close":14.91,"volume":437337,"market":"US","high":14.98,"low":14.88,"preClose":14.91,"open":14.91,"turnoverRate":0.005004,"peRate":0,"amplitude":0.006707,"marketValue":1303134000,"askSize":100,"bidSize":5,"askPrice":16.2,"bidPrice":14.66,"week52High":16.87,"week52Low":13.16,"changeRate5Day":0.005394,"changeRate20Day":0.02686,"changeRate60Day":0.028276,"changeRateWTD":0.002016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087515,"amount":6527228.53256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762066,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.128773,"floatMarketCap":1303134000,"shortable":3,"shares":87400000,"floatShares":87400000,"hourTrading":{"tag":"盘后","latestPrice":14.9297,"preClose":14.91,"latestTime":"17:59 EDT","volume":1269,"amount":18916.428447,"timestamp":1751407185721},"preHourTrading":{"tag":"盘前","latestPrice":14.9082,"preClose":14.91,"latestTime":"09:10 EDT","volume":839,"amount":12497.041757,"timestamp":1751375448966},"postHourTrading":{"tag":"盘后","latestPrice":14.9297,"preClose":14.91,"latestTime":"17:59 EDT","volume":1269,"amount":18916.428447,"timestamp":1751407185721},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.90999984741211,"latestTime":"20250701 04:00 EDT","volume":18,"amount":268,"timestamp":1751356801883},"impliedVol":0.1613,"impliedVolPercentile":0.692}]}}}