US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ryde Group US RYDE	0.3000	0.00%	0.0000	946.35K	295.81K	21.93%	8.79M	-3.85%	+42.25%	+17.60%	-34.78%
Rackspace Technology US RXT	1.28	0.00%	0.00	715.25K	917.12K	6.17%	303.86M	+1.59%	+24.27%	-17.42%	-42.08%
Reverb ETF US RVRB	29.41	0.00%	0.00	112.00	3.61K	0.00%	4.41M	0.00%	0.00%	-0.27%	-3.24%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%
Baijiayun US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	9.12M	0.00%	0.00%	+37.51%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF US RSST	23.32	0.00%	0.00	34.04K	795.99K	0.81%	241.95M	+3.60%	+5.09%	+12.49%	-2.43%
Rush Street Interactive, Inc. US RSI	14.90	0.00%	0.00	1.16M	17.23M	3.56%	1.42B	+2.97%	+18.73%	+38.22%	+8.60%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	150.33M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	151.42M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	25.24	0.00%	0.00	0.00	0.00	0.00%	1.77M	0.00%	+3.78%	+0.74%	+3.93%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	+0.75%
First Trust Bloomberg R&D Leaders ETF US RND	26.82	0.00%	0.00	68.00	1.81K	0.00%	2.68M	+4.18%	+6.14%	+24.42%	+7.04%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	646.34M	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
First Trust RiverFront Dynamic Europe ETF US RFEU	69.00	0.00%	0.00	22.00	1.53K	0.00%	6.90M	-0.77%	+2.99%	+7.69%	+16.65%

1 ...305 306 307 308 309 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"RYDE","nameCN":"Ryde Group","changeRate":0,"change":0,"latestPrice":0.3,"close":0.3,"volume":946354,"market":"US","high":0.3358,"low":0.27,"preClose":0.3,"open":0.2959,"turnoverRate":0.058938,"peRate":0,"amplitude":0.219333,"marketValue":8786947.8,"askSize":100,"bidSize":100,"askPrice":0.3265,"bidPrice":0.275,"week52High":22.49,"week52Low":0.16,"changeRate5Day":-0.038462,"changeRate20Day":0.422475,"changeRate60Day":0.176009,"changeRateWTD":0.114827,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":295813.664215,"eps":-0.64278,"lyrEps":-0.64278,"lyrPeRate":0,"pbRate":2.212223,"volumeRatio":0.793714,"committee":0,"roa":-1.636877,"roe":0,"changeRate5Min":-0.019287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4817070,"shortable":0,"shares":29289826,"floatShares":16056900,"hourTrading":{"tag":"盘后","latestPrice":0.3007,"preClose":0.3,"latestTime":"18:16 EDT","volume":5450,"amount":1641.083944,"timestamp":1751408207980},"preHourTrading":{"tag":"盘前","latestPrice":0.2899,"preClose":0.3,"latestTime":"09:04 EDT","volume":10956,"amount":3160.084547,"timestamp":1751375069693},"postHourTrading":{"tag":"盘后","latestPrice":0.3007,"preClose":0.3,"latestTime":"18:16 EDT","volume":5450,"amount":1641.083944,"timestamp":1751408207980},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":715253,"market":"US","high":1.329,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.007262,"peRate":0,"amplitude":0.061719,"marketValue":303857548.8,"askSize":500,"bidSize":4,"askPrice":1.3,"bidPrice":1.27,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.015873,"changeRate20Day":0.242718,"changeRate60Day":-0.174194,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420814,"amount":917123.643016,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.283159,"volumeRatio":0.523384,"committee":-0.984127,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126078700.8,"shortable":3,"shares":237388710,"floatShares":98498985,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"17:01 EDT","volume":3343,"amount":4281.155785,"timestamp":1751403665211},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"09:29 EDT","volume":919,"amount":1179.934243,"timestamp":1751376593607},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"17:01 EDT","volume":3343,"amount":4281.155785,"timestamp":1751403665211},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8556,"impliedVolPercentile":0.348},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":112,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":4411500,"askSize":200,"bidSize":200,"askPrice":48.43,"bidPrice":16.15,"week52High":32.12,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032438,"amount":3614.883911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.370486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.027882,"floatMarketCap":4411500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTC","nameCN":"Baijiayun","changeRate":0,"change":0,"latestPrice":0.3105,"close":0.3105,"volume":0,"market":"US","high":0.3105,"low":0.3105,"preClose":0.3105,"open":0.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9116444.2545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.375111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913989,"amount":0,"eps":-3.238542,"lyrEps":-4.25099,"lyrPeRate":0,"pbRate":0.347516,"volumeRatio":0,"roa":-0.174907,"roe":-1.135191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272729.642,"shortable":0,"shares":29360529,"floatShares":13760804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSST","nameCN":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","changeRate":0,"change":0,"latestPrice":23.32,"close":23.32,"volume":34038,"market":"US","high":23.5,"low":23.31,"preClose":23.32,"open":23.35,"turnoverRate":0.003281,"peRate":0,"amplitude":0.008148,"marketValue":241945000,"askSize":100,"bidSize":100,"askPrice":26.59,"bidPrice":20.32,"week52High":26.3,"week52Low":17.62,"changeRate5Day":0.035984,"changeRate20Day":0.050924,"changeRate60Day":0.12494,"changeRateWTD":0.008214,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024268,"amount":795992.725937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023,"divideRate":0.000986,"floatMarketCap":241945000,"shortable":3,"shares":10375000,"floatShares":10375000,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:04 EDT","volume":7,"amount":163.24,"timestamp":1751400247687},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:04 EDT","volume":7,"amount":163.24,"timestamp":1751400247687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSI","nameCN":"Rush Street Interactive, Inc.","changeRate":0,"change":0,"latestPrice":14.9,"close":14.9,"volume":1161999,"market":"US","high":14.98,"low":14.45,"preClose":14.9,"open":14.82,"turnoverRate":0.013939,"peRate":152.357969,"amplitude":0.03557,"marketValue":1424685760.6,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":11.89,"week52High":16.7761,"week52Low":8.52,"changeRate5Day":0.029717,"changeRate20Day":0.187251,"changeRate60Day":0.382189,"changeRateWTD":0.012916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.086006,"amount":17226049.840344,"eps":0.097796,"lyrEps":0.029198,"lyrPeRate":510.308925,"pbRate":17.521655,"volumeRatio":0.662493,"committee":0,"roa":0.064102,"roe":0.112319,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242119830.3,"shortable":3,"shares":95616494,"floatShares":83363747,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.9,"latestTime":"17:41 EDT","volume":28548,"amount":425372.679576,"timestamp":1751406072533},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"09:14 EDT","volume":3166,"amount":47183.398228,"timestamp":1751375652828},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.9,"latestTime":"17:41 EDT","volume":28548,"amount":425372.679576,"timestamp":1751406072533},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5778,"impliedVolPercentile":0.292},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":150327078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":-9.747482,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55452078,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":61.577447,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":37.767384,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":25.2407,"close":25.2407,"volume":0,"market":"US","high":25.2407,"low":25.2407,"preClose":25.2407,"open":25.2407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1766849,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":12.95,"week52High":26.21,"week52Low":22.3944,"changeRate5Day":0,"changeRate20Day":0.037764,"changeRate60Day":0.007367,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.005269,"floatMarketCap":1766849,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":12.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007488,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.2036},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":26.8232,"close":26.8232,"volume":68,"market":"US","high":26.8232,"low":26.8232,"preClose":26.8232,"open":26.8232,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":2682373.6464,"askSize":100,"bidSize":200,"askPrice":39.84,"bidPrice":13.28,"week52High":26.8232,"week52Low":19.84,"changeRate5Day":0.041803,"changeRate20Day":0.061363,"changeRate60Day":0.244223,"changeRateWTD":0.004991,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070359,"amount":1806.500061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041152,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.00041,"floatMarketCap":2682373.6464,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":8.519969,"amplitude":0,"marketValue":646951336.3071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.793798,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020291,"floatMarketCap":351750463.6679,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":8.511867,"amplitude":0,"marketValue":646336145.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088899,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":1.792093,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020311,"floatMarketCap":351415981.71,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":8.688138,"amplitude":0,"marketValue":659721044.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-1.325851,"volumeRatio":0,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078034,"floatMarketCap":358693413.43,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221375843.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825959915.44,"shortable":3,"shares":68501169,"floatShares":46324168,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":69,"close":69,"volume":22,"market":"US","high":69,"low":69,"preClose":69,"open":69,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":6900138,"askSize":200,"bidSize":6,"askPrice":104.02,"bidPrice":67.89,"week52High":70.191,"week52Low":54.27,"changeRate5Day":-0.007667,"changeRate20Day":0.029854,"changeRate60Day":0.076947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166492,"amount":1525.366791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096491,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.046667,"floatMarketCap":6900138,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":69.3876,"preClose":69,"latestTime":"16:04 EDT","volume":2,"amount":138.7752,"timestamp":1751400252088},"postHourTrading":{"tag":"盘后","latestPrice":69.3876,"preClose":69,"latestTime":"16:04 EDT","volume":2,"amount":138.7752,"timestamp":1751400252088},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0}]}}}