| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 18.02 | +0.17% | +0.03 | 120.14K | 2.16M | 1.33% | 322.56M | +0.33% | +5.63% | +39.47% | +56.15% |
Kemper CorpUS KMPB | 24.09 | +0.17% | +0.04 | 6.83K | 164.19K | 0.87% | 0.00 | +1.52% | +3.93% | +13.36% | +3.35% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.17 | +0.17% | +0.04 | 6.42K | 155.02K | 0.37% | 100.31M | +1.09% | +0.88% | +4.36% | -0.62% |
Apple HospitalityUS APLE | 12.12 | +0.17% | +0.02 | 2.43M | 29.44M | 1.32% | 2.88B | +2.45% | +5.21% | +9.29% | -21.04% |
American Beacon AHL Trend ETFUS AHLT | 22.47 | +0.16% | +0.04 | 436.00 | 9.79K | 0.04% | 48.31M | +1.31% | +2.28% | +4.86% | -4.60% |
Origin AgritechUS SEED | 0.9734 | +0.16% | +0.0016 | 10.50K | 10.36K | 2.83% | 7.01M | -22.13% | -16.09% | -41.01% | -53.65% |
iShares MSCI Kokusai ETFUS TOK | 126.50 | +0.16% | +0.21 | 1.58K | 199.46K | 0.55% | 221.38M | +1.47% | +3.18% | +23.22% | +9.02% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 45.11 | +0.16% | +0.07 | 5.16K | 232.80K | 0.87% | 0.00 | +1.53% | +3.23% | +12.21% | -10.42% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.44 | +0.16% | +0.05 | 17.20K | 575.32K | 0.06% | 178.20M | +0.49% | +1.64% | +8.96% | +1.86% |
SPDR S&P Health Care Equipment ETFUS XHE | 81.85 | +0.16% | +0.13 | 3.13K | 256.41K | 0.26% | 167.80M | +1.51% | +0.78% | +8.89% | -7.52% |
Voya Infrastructure Industrials and Materials FundUS IDE | 11.71 | +0.16% | +0.02 | 21.90K | 256.22K | 0.17% | 225.74M | +0.51% | +3.07% | +28.67% | +15.36% |
Global X Alternative Income ETFUS ALTY | 11.65 | +0.16% | +0.02 | 10.88K | 126.86K | 0.51% | 35.77M | +0.09% | +2.10% | +7.57% | +0.52% |
ELM MARKET NAVIGATOR ETFUS ELM | 25.94 | +0.16% | +0.04 | 15.76K | 408.88K | 0.23% | 0.00 | +0.97% | +2.63% | +11.96% | +3.68% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.58 | +0.16% | +0.04 | 8.21K | 201.60K | 0.40% | 194.18M | +0.20% | +1.78% | +5.54% | +3.36% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.32 | +0.16% | +0.07 | 2.91K | 117.63K | 0.39% | 15.79M | +1.80% | +1.01% | +12.02% | +7.07% |
Vestis CorporationUS VSTS | 6.15 | +0.16% | +0.01 | 3.73M | 22.94M | 2.69% | 810.46M | -0.16% | -2.38% | -21.25% | -59.65% |
VanEck International High Yield Bond ETFUS IHY | 22.01 | +0.16% | +0.04 | 5.87K | 129.11K | 0.36% | 41.82M | 0.00% | +1.95% | +8.80% | +7.47% |
Vanguard Total International Bond ETFUS BNDX | 49.37 | +0.16% | +0.08 | 3.92M | 193.58M | 0.14% | 67.50B | -0.22% | +0.08% | +1.04% | +0.65% |
River north Opportunities Fund IncUS RIV | 12.35 | +0.16% | +0.02 | 34.35K | 423.63K | 0.41% | 265.18M | +1.56% | +2.66% | +16.29% | +7.48% |
Dimensional International Value ETFUS DFIV | 43.27 | +0.16% | +0.07 | 473.11K | 20.46M | 0.37% | 0.00 | +1.84% | +1.79% | +23.84% | +21.96% |