| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.75 | +0.18% | +0.03 | 1.63M | 27.27M | 0.12% | 8.42B | +0.48% | +1.33% | +9.84% | -8.07% |
Democracy International Fund ETFUS DMCY | 28.64 | +0.18% | +0.05 | 237.00 | 6.79K | 0.16% | 10.60M | +1.49% | +2.55% | +23.09% | +15.73% |
Invesco S&P 500 Pure Value ETFUS RPV | 94.92 | +0.18% | +0.17 | 90.09K | 8.56M | 0.52% | 1.34B | +2.08% | +4.88% | +14.31% | +5.22% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.51 | +0.18% | +0.05 | 9.85K | 271.15K | 0.29% | 30.26M | +1.01% | +2.57% | +10.94% | +4.43% |
iShares MSCI Mexico ETFUS EWW | 61.70 | +0.18% | +0.11 | 721.22K | 44.52M | 1.66% | 1.87B | +2.30% | +2.41% | +27.16% | +31.78% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.23 | +0.18% | +0.02 | 225.93K | 2.54M | 0.36% | 1.63B | +0.81% | +2.74% | +3.41% | -0.53% |
Eli LillyUS LLY | 780.67 | +0.18% | +1.39 | 1.45M | 1.13B | 1.35% | 739.87B | -1.82% | +1.94% | +7.87% | +1.12% |
Invesco Global Water ETFUS PIO | 44.95 | +0.18% | +0.08 | 2.88K | 129.53K | 0.51% | 276.44M | +1.24% | +3.52% | +24.65% | +15.08% |
Saba Closed-End Funds ETFUS CEFS | 22.48 | +0.18% | +0.04 | 37.83K | 846.92K | 0.76% | 298.98M | +1.81% | +1.67% | +16.30% | +4.95% |
Orion Engineered Carbons SAUS OEC | 11.25 | +0.18% | +0.02 | 200.98K | 2.26M | 2.00% | 633.03M | +5.83% | -0.71% | -2.77% | -28.75% |
Vanguard FTSE All-World ex-US ETFUS VEU | 67.57 | +0.18% | +0.12 | 1.47M | 99.10M | 0.35% | 46.45B | +1.21% | +2.38% | +23.80% | +17.70% |
Huntington Bancshares IncUS HBANM | 22.60 | +0.18% | +0.04 | 3.41K | 77.04K | 0.22% | 158.20K | +2.12% | +4.97% | +3.86% | -10.42% |
Acuren Corp.US TIC | 11.34 | +0.18% | +0.02 | 587.54K | 6.67M | 3.62% | 1.39B | +9.99% | +12.17% | +24.21% | -11.06% |
AT&T IncUS T | 28.36 | +0.18% | +0.05 | 21.09M | 597.58M | 0.99% | 204.07B | +1.29% | +3.66% | +5.70% | +24.55% |
iShares Core High Dividend ETFUS HDV | 119.20 | +0.18% | +0.21 | 299.70K | 35.71M | 0.58% | 11.21B | +2.27% | +2.82% | +8.41% | +6.18% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.09 | +0.18% | +0.09 | 582.53K | 29.76M | 0.15% | 10.49B | 0.00% | +0.37% | +1.77% | +2.34% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 18.19 | +0.18% | +0.03 | 22.71K | 413.28K | 0.77% | 22.92M | +1.17% | +3.47% | +25.97% | +30.49% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.79 | +0.18% | +0.04 | 64.17K | 1.46M | 0.00% | 42.16M | +0.37% | +1.56% | +10.11% | +2.96% |
Dreyfus Strategic Municipal BondUS DSM | 5.70 | +0.18% | +0.01 | 58.23K | 331.14K | 0.70% | 281.74M | +2.70% | +2.70% | -0.35% | -1.89% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.51 | +0.18% | +0.05 | 850.00 | 24.19K | 0.32% | 81.40M | +2.45% | +2.89% | +16.23% | +10.72% |