| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Balanced Income ETFUS FTBI | 20.66 | +0.19% | +0.04 | 1.97K | 40.74K | 0.19% | 0.00 | +0.78% | +2.40% | 0.00% | +3.25% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 32.07 | +0.19% | +0.06 | 1.45K | 46.44K | 0.10% | 56.12M | +1.14% | +2.64% | +4.16% | -1.23% |
iShares MSCI BIC ETFUS BKF | 41.48 | +0.19% | +0.08 | 3.24K | 134.21K | 0.36% | 87.11M | -0.10% | +1.89% | +16.74% | +13.67% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.93 | +0.19% | +0.05 | 11.99K | 310.85K | 0.44% | 374.69M | -0.23% | +0.43% | +5.75% | +2.73% |
SPDR ICE Preferred Securities ETFUS PSK | 32.08 | +0.19% | +0.06 | 94.92K | 3.05M | 0.56% | 811.62M | +0.34% | +1.29% | +2.20% | -2.76% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.36 | +0.19% | +0.05 | 601.00 | 14.63K | 0.10% | 23.14M | +0.60% | +1.33% | +4.56% | +1.90% |
John Hancock Preferred Income Fund IIUS HPF | 16.08 | +0.19% | +0.03 | 22.52K | 362.23K | 0.65% | 343.10M | +2.23% | +1.52% | +6.21% | -2.84% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 33.14 | +0.19% | +0.06 | 3.82K | 127.10K | 1.03% | 4.31M | +3.56% | +9.19% | 0.00% | +33.84% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.60 | +0.19% | +0.04 | 19.82K | 426.50K | 0.42% | 132.84M | +0.16% | +0.84% | +0.01% | -4.85% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 37.85 | +0.19% | +0.07 | 29.74K | 1.13M | 0.26% | 634.93M | +0.61% | +1.80% | +13.27% | +5.41% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.08 | +0.19% | +0.05 | 418.17K | 11.31M | 0.62% | 0.00 | +1.20% | -0.62% | -3.66% | -2.90% |
Invesco International BuyBack Achievers ETFUS IPKW | 48.75 | +0.19% | +0.09 | 33.70K | 1.64M | 0.36% | 268.13M | +0.75% | +1.14% | +23.54% | +22.77% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.72 | +0.18% | +0.08 | 73.12K | 2.98M | 0.10% | 129.29M | +0.56% | +1.82% | +11.71% | +4.66% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.43 | +0.18% | +0.05 | 11.21K | 273.69K | 0.08% | 0.00 | +0.49% | +1.24% | +4.76% | +2.22% |
Third Harmonic Bio, Inc.US THRD | 5.43 | +0.18% | +0.01 | 37.81K | 205.50K | 0.31% | 245.04M | -0.37% | +3.04% | +57.85% | -47.23% |
PIMCO California Municipal Income Fund IIUS PCK | 5.43 | +0.18% | +0.01 | 18.88K | 102.45K | 0.55% | 175.19M | +1.88% | +1.31% | -3.72% | -5.07% |
Overlay Shares Municipal Bond ETFUS OVM | 20.90 | +0.18% | +0.04 | 2.11K | 44.22K | 0.50% | 26.44M | -0.64% | +0.41% | +1.58% | -3.99% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.51 | +0.18% | +0.08 | 683.50K | 29.74M | 0.55% | 6.99B | +3.13% | +3.08% | +9.68% | +0.62% |
SOS LimitedUS SOS | 6.15 | +0.18% | +0.01 | 2.05K | 12.57K | 0.98% | 18.67M | +9.55% | -4.18% | +38.23% | -10.07% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.55 | +0.18% | +0.05 | 1.11K | 28.27K | 0.18% | 0.00 | +0.18% | +1.52% | +5.33% | +2.04% |