| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.05 | +0.20% | +0.05 | 2.78K | 69.55K | 0.27% | 62.28M | +0.20% | +0.85% | +1.42% | +0.42% |
SOFI ENHANCED YIELD ETFUS THTA | 15.04 | +0.20% | +0.03 | 9.03K | 135.84K | 0.40% | 34.97M | +0.27% | +0.47% | +6.74% | -21.35% |
Amplify Junior Silver Miners ETFUS SILJ | 15.06 | +0.20% | +0.03 | 4.78M | 71.98M | 1.56% | 1.45B | +1.01% | +4.37% | +44.53% | +51.66% |
Sachem Capital CorpUS SCCC | 25.05 | +0.20% | +0.05 | 5.91K | 147.78K | 0.30% | 0.00 | +0.24% | -0.04% | +2.33% | +1.94% |
Vulcan MaterialsUS VMC | 266.24 | +0.20% | +0.53 | 421.72K | 112.43M | 1.26% | 35.17B | +3.61% | +0.06% | +16.50% | +3.50% |
Texas InstrumentsUS TXN | 216.02 | +0.20% | +0.43 | 2.56M | 552.74M | 1.03% | 196.25B | +4.71% | +13.27% | +40.27% | +15.20% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 15.09 | +0.20% | +0.03 | 67.69K | 1.02M | 0.73% | 262.81M | +1.34% | +1.28% | +3.93% | -0.72% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.34 | +0.20% | +0.11 | 78.87K | 4.36M | 0.45% | 1.71B | +2.07% | +2.77% | +15.87% | +1.90% |
Soulpower Acquisition CorpUS SOUL | 10.07 | +0.20% | +0.02 | 3.20K | 32.22K | 0.00% | 335.67M | +0.50% | +1.31% | 0.00% | +0.50% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 45.36 | +0.20% | +0.09 | 110.69K | 5.03M | 0.60% | 1.57B | +5.10% | +9.38% | +26.00% | -0.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.27 | +0.20% | +0.06 | 5.91K | 178.84K | 0.46% | 90.05M | +0.90% | +2.66% | +15.93% | +5.21% |
John Hancock High Yield ETFUS JHHY | 25.87 | +0.20% | +0.05 | 2.58K | 66.81K | 0.52% | 43.33M | +0.51% | +1.35% | +6.02% | +1.73% |
HealthStreamUS HSTM | 27.80 | +0.20% | +0.06 | 46.13K | 1.28M | 1.28% | 848.60M | +1.87% | -1.97% | -9.24% | -12.58% |
Columbia US High Yield ETFUS NJNK | 20.24 | +0.20% | +0.04 | 278.00 | 5.63K | 0.05% | 42.51M | -0.08% | +1.40% | +5.42% | +2.09% |
iShares U.S. Consumer Staples ETFUS IYK | 71.15 | +0.20% | +0.14 | 163.20K | 11.59M | 0.58% | 1.46B | +2.02% | +0.44% | +4.69% | +8.48% |
iTeos TherapeuticsUS ITOS | 10.18 | +0.20% | +0.02 | 386.11K | 3.93M | 1.18% | 389.63M | +1.60% | -0.20% | +93.90% | +32.55% |
Gladstone Investment CorpUS GAINI | 25.45 | +0.20% | +0.05 | 4.33K | 110.15K | 0.31% | 0.00 | +0.12% | +0.87% | +1.68% | +0.32% |
Vanguard Energy ETFUS VDE | 122.22 | +0.20% | +0.24 | 217.99K | 26.63M | 0.73% | 7.20B | +1.53% | +6.24% | +12.62% | +0.75% |
Brookfield Finance I (UK) plcUS BNJ | 15.28 | +0.20% | +0.03 | 1.24K | 18.86K | 0.00% | 0.00 | +0.03% | -0.43% | +3.17% | -3.66% |
NelnetUS NNI | 122.39 | +0.20% | +0.24 | 45.42K | 5.55M | 1.43% | 4.45B | +0.90% | +7.49% | +20.86% | +14.59% |