US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soulpower Acquisition Corp

9.98

+0.01520.15%

Post-market: 9.980.00000.00%16:05 EDT

Volume:32.02K

Turnover:319.54K

Market Cap:332.67M

PE:-488.35

High:9.99

Open:9.99

Low:9.97

Close:9.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sandaime J SOUL BROTHERS from EXILE TRIBE Hit No. 1 on Japan Hot 100 for First Time Since 2019

CHICKEN SOUP FOR THE SOUL ENTERTAINMENT REPORTS Q3 2022 RESULTS

BET ANNOUNCES NEW AIR DATE FOR "SOUL TRAIN AWARDS" 2022, THE FEEL GOOD SHOW OF THE YEAR WILL AIR SATURDAY, NOVEMBER 26 AT 8 PM ET/PT ON BET, BET HER, LOGO, MTV2 AND VH1

SOUL Debuts Digital Collectible "Möbius" Series, Adding New Value to Metaverse Virtual Identity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","market":"US","secType":"STK","nameCN":"Soulpower Acquisition Corp","latestPrice":9.98,"timestamp":1749844800000,"preClose":9.9648,"halted":0,"volume":32018,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:05 EDT","volume":16501,"amount":164679.98,"timestamp":1749845134649},"delay":0,"floatShares":33333300,"shares":33333300,"eps":-0.020436,"marketStatus":"Market Closed","change":0.0152,"latestTime":"06-13 16:00:00 EDT","open":9.99,"high":9.99,"low":9.97,"amount":319542.9009,"amplitude":0.002007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.9648,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:05 EDT","volume":16501,"amount":164679.98,"timestamp":1749845134649},"volumeRatio":1.00142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","floatShares":33333300,"roa":"--","roe":"--","lyrEps":-0.013624,"volumeRatio":1.00142,"shares":33333300,"dividePrice":0,"high":9.99,"amplitude":0.002007,"preClose":9.9648,"low":9.97,"week52Low":9.69,"pbRate":"-5053.65","week52High":10.13,"institutionHeld":0,"latestPrice":9.98,"eps":-0.020436,"divideRate":0,"volume":32018,"delay":0,"ttmEps":-0.020436,"open":9.99,"prevYearClose":10.02,"prevWeekClose":9.96,"prevMonthClose":9.9261,"prevQuarterClose":10.02,"fiveDayClose":9.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2310857528","title":"Sandaime J SOUL BROTHERS from EXILE TRIBE Hit No. 1 on Japan Hot 100 for First Time Since 2019","url":"https://stock-news.laohu8.com/highlight/detail?id=2310857528","media":"Billboard","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310857528?lang=en_us&edition=fundamental","pubTime":"2023-02-09 04:17","pubTimestamp":1675887442,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vd3d3LmJpbGxib2FyZC5jb20vbXVzaWMvY2hhcnQtYmVhdC9zYW5kYWltZS1qLXNvdWwtYnJvdGhlcnMtZnJvbS1leGlsZS10cmliZS1qYXBhbi1ob3QtMTAwLXN0YXJzLTEyMzUyNTA1MDIv0gF4aHR0cHM6Ly93d3cuYmlsbGJvYXJkLmNvbS9tdXNpYy9jaGFydC1iZWF0L3NhbmRhaW1lLWotc291bC1icm90aGVycy1mcm9tLWV4aWxlLXRyaWJlLWphcGFuLWhvdC0xMDAtc3RhcnMtMTIzNTI1MDUwMi9hbXAv?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vd3d3LmJpbGxib2FyZC5jb20vbXVzaWMvY2hhcnQtYmVhdC9zYW5kYWltZS1qLXNvdWwtYnJvdGhlcnMtZnJvbS1leGlsZS10cmliZS1qYXBhbi1ob3QtMTAwLXN0YXJzLTEyMzUyNTA1MDIv0gF4aHR0cHM6Ly93d3cuYmlsbGJvYXJkLmNvbS9tdXNpYy9jaGFydC1iZWF0L3NhbmRhaW1lLWotc291bC1icm90aGVycy1mcm9tLWV4aWxlLXRyaWJlLWphcGFuLWhvdC0xMDAtc3RhcnMtMTIzNTI1MDUwMi9hbXAv?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SSR","TWX","SOUL"],"gpt_icon":0},{"id":"2283031280","title":"CHICKEN SOUP FOR THE SOUL ENTERTAINMENT REPORTS Q3 2022 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2283031280","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2283031280?lang=en_us&edition=fundamental","pubTime":"2022-11-15 05:01","pubTimestamp":1668459660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicken-soup-soul-entertainment-reports-210100542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSSEL","BK4024","BK4108","CSSEP","SOUL","FOR","CSSE"],"gpt_icon":0},{"id":"2282144984","title":"BET ANNOUNCES NEW AIR DATE FOR \"SOUL TRAIN AWARDS\" 2022, THE FEEL GOOD SHOW OF THE YEAR WILL AIR SATURDAY, NOVEMBER 26 AT 8 PM ET/PT ON BET, BET HER, LOGO, MTV2 AND VH1","url":"https://stock-news.laohu8.com/highlight/detail?id=2282144984","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2282144984?lang=en_us&edition=fundamental","pubTime":"2022-11-11 07:35","pubTimestamp":1668123300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AJnfUzROQEpsY3En8g6YoA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f488579989ec61da8eabff9659868b42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AJnfUzROQEpsY3En8g6YoA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f488579989ec61da8eabff9659868b42"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bet-announces-air-date-soul-233500262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-announces-air-date-soul-233500262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4125","BK4581","BK4024","BK4572","GOOD","IE0031619046.USD","PARAP","PT","BK4075","AND","AIR","IE00B19Z4B17.USD","BK4017","PARAA","NGD","LU1861215975.USD","LU1720051017.SGD","LOGO","BK4506","BK4166","NEW","BK4187","BK4160","SG9999003800.SGD","IE00B66KJ199.SGD","PM","SOUL","ON","BK4141","PARA","ET","LU1861220033.SGD","BK4512","SG9999011175.SGD","LU1720051108.HKD","IE00B7SZL793.SGD","SSR","BK4566","AIRI","BK4204","LU1548497426.USD","FOR","DATE","BK4570","BK4144","LU2357305700.SGD"],"gpt_icon":0},{"id":"2271770762","title":"SOUL Debuts Digital Collectible \"Möbius\" Series, Adding New Value to Metaverse Virtual Identity","url":"https://stock-news.laohu8.com/highlight/detail?id=2271770762","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2271770762?lang=en_us&edition=fundamental","pubTime":"2022-09-29 14:51","pubTimestamp":1664434260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20640344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["SSR","BK4017","SOUL","BK4570","NGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUL","date":"2025-06-12","current":-2805.200285,"percent":0.019608,"low":-2809.197745,"twenty":-2789.77349,"median":-2423.59052,"eighty":-2418.501465,"high":-2148.154153,"avg":-2511.279198,"sd":179.217187,"marketCap":382183292},"quantilePoints":[{"date":"2025-04-04","current":-2418.753019,"twenty":-2419.236769,"median":-2200.75354,"eighty":-2148.154153,"marketCap":329533330},{"date":"2025-04-11","current":-2413.91551,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2190.233663,"marketCap":328874263},{"date":"2025-04-17","current":-2418.753019,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2328.650722,"marketCap":329533330},{"date":"2025-04-25","current":-2418.753019,"twenty":-2418.753019,"median":-2416.334261,"eighty":-2413.91551,"marketCap":329533330},{"date":"2025-05-02","current":-2422.381141,"twenty":-2421.171769,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330027629},{"date":"2025-05-09","current":-2426.00927,"twenty":-2422.381141,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330521929},{"date":"2025-05-16","current":-2502.120969,"twenty":-2423.59052,"median":-2419.357705,"eighty":-2413.91551,"marketCap":340891463},{"date":"2025-05-23","current":-2507.105269,"twenty":-2426.493022,"median":-2421.171769,"eighty":-2413.91551,"marketCap":341570529},{"date":"2025-05-30","current":-2792.588597,"twenty":-2503.616259,"median":-2421.171769,"eighty":-2414.88301,"marketCap":380465063},{"date":"2025-06-06","current":-2798.218818,"twenty":-2508.600564,"median":-2422.98583,"eighty":-2417.175987,"marketCap":381232130},{"date":"2025-06-12","current":-2805.200285,"twenty":-2789.77349,"median":-2423.59052,"eighty":-2418.501465,"marketCap":382183292}],"updateTime":1749882765723}}}