| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Centessa Pharmaceuticals plcUS CNTA | 13.14 | +0.08% | +0.01 | 1.14M | 14.94M | 3.88% | 1.76B | +1.08% | -2.74% | -4.09% | -21.55% |
MerckUS MRK | 79.16 | +0.08% | +0.06 | 13.90M | 1.10B | 1.28% | 198.77B | -1.25% | +3.02% | -8.59% | -20.43% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.41 | +0.08% | +0.02 | 8.21K | 216.91K | 0.10% | 38.29M | +0.38% | +0.65% | +1.44% | +4.10% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 52.97 | +0.08% | +0.04 | 501.68K | 26.46M | 4.01% | 309.87M | +1.57% | +12.22% | -18.36% | -37.19% |
Touchstone Ultra Short Income ETFUS TUSI | 25.33 | +0.08% | +0.02 | 179.54K | 4.55M | 0.08% | 172.31M | -0.20% | +0.02% | -0.02% | +0.08% |
Schwab Fundamental International Equity ETFUS FNDF | 40.02 | +0.08% | +0.03 | 1.64M | 65.43M | 0.59% | 16.42B | +2.07% | +2.56% | +10.34% | +20.51% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 37.79 | +0.07% | +0.03 | 18.31K | 691.55K | 0.37% | 635.79M | +1.15% | +2.19% | +4.79% | +5.24% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.01 | +0.07% | +0.02 | 3.48K | 93.94K | 0.07% | 47.94M | +0.39% | +1.05% | +2.54% | +2.91% |
Sangamo Therapeutics IncUS SGMO | 0.5413 | +0.07% | +0.0004 | 2.29M | 1.25M | 4.89% | 128.61M | +25.30% | +16.41% | -17.13% | -46.93% |
FUNDX AGGRESSIVE ETFUS XNAV | 71.55 | +0.07% | +0.05 | 582.00 | 41.66K | 0.55% | 27.83M | +2.31% | +3.89% | +8.76% | -0.04% |
Oak ValleyUS OVLY | 27.24 | +0.07% | +0.02 | 12.74K | 348.73K | 1.69% | 224.71M | -0.04% | +6.87% | +5.99% | -6.87% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.76 | +0.07% | +0.02 | 3.12K | 80.29K | 0.06% | 65.05M | +0.83% | +1.81% | +3.86% | +3.55% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 95.94 | +0.07% | +0.07 | 14.76K | 1.42M | 0.94% | 273.43M | +4.51% | +16.63% | +25.26% | +9.93% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.39 | +0.07% | +0.02 | 343.00 | 7.34K | 0.14% | 3.21M | -1.74% | -1.34% | -1.16% | -2.60% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.30 | +0.07% | +0.03 | 68.14K | 2.81M | 0.39% | 829.10M | +1.60% | +2.92% | +5.44% | +4.38% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.86 | +0.07% | +0.06 | 5.69M | 471.42M | 0.06% | 23.98B | +0.25% | +0.25% | +0.53% | +1.07% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.59 | +0.07% | +0.03 | 5.84M | 242.86M | 0.10% | 6.88B | +0.75% | +0.48% | +1.91% | -0.34% |
Alpha Architect International Quantitative Value ETFUS IVAL | 27.88 | +0.07% | +0.02 | 4.09K | 113.73K | 0.65% | 157.52M | +3.18% | +0.61% | +8.99% | +16.07% |
ProShares Merger ETFUS MRGR | 42.02 | +0.07% | +0.03 | 1.83K | 76.72K | 0.08% | 10.51M | -0.32% | +0.25% | +0.75% | +2.48% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.63 | +0.07% | +0.04 | 16.03K | 890.81K | 0.71% | 259.22M | +1.35% | +2.92% | +3.26% | +0.37% |