| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Norfolk SouthernUS NSC | 255.97 | +0.06% | +0.16 | 1.47M | 375.38M | 0.77% | 57.71B | -0.24% | +3.58% | +7.29% | +9.06% |
SotherlyUS SOHOB | 16.02 | +0.06% | +0.01 | 716.00 | 11.50K | 0.40% | 227.63M | +2.76% | +2.18% | -8.14% | -5.76% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.06 | +0.06% | +0.01 | 674.87K | 10.85M | 1.05% | 1.60B | +2.23% | +1.45% | +0.56% | -2.07% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.29 | +0.06% | +0.02 | 1.63K | 39.49K | 0.14% | 23.07M | +0.61% | +1.21% | +2.55% | +1.61% |
MetLifeUS MET | 80.42 | +0.06% | +0.05 | 2.90M | 233.17M | 0.68% | 53.99B | +0.99% | +2.34% | -2.51% | -1.78% |
AECOMUS ACM | 112.86 | +0.06% | +0.07 | 807.01K | 90.87M | 1.71% | 14.90B | +1.18% | +2.74% | +17.76% | +5.65% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.85 | +0.06% | +0.02 | 11.42K | 295.28K | 0.39% | 21.97M | +0.92% | +2.50% | +0.72% | -3.90% |
SynapticsUS SYNA | 64.82 | +0.06% | +0.04 | 338.09K | 21.95M | 1.67% | 2.50B | +1.97% | +10.31% | +1.81% | -15.07% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | +0.06% | +0.03 | 101.00 | 4.91K | 0.01% | 21.89M | +0.15% | -0.18% | -2.67% | -3.31% |
Cambria Global Asset Allocation ETFUS GAA | 30.50 | +0.06% | +0.02 | 3.97K | 120.88K | 0.66% | 56.42M | +0.29% | +2.86% | +4.15% | +6.54% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.06% | +0.03 | 20.38K | 1.04M | 0.10% | 215.94M | -0.29% | +0.01% | +0.02% | +0.24% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.58 | +0.06% | +0.02 | 3.74K | 125.33K | 0.80% | 52.04M | +2.18% | +1.60% | +11.34% | +18.97% |
Addus HomeCareUS ADUS | 115.19 | +0.06% | +0.07 | 179.44K | 20.65M | 2.24% | 2.09B | +1.93% | +3.86% | +15.33% | -8.11% |
Casella WasteUS CWST | 115.38 | +0.06% | +0.07 | 547.81K | 63.05M | 2.21% | 7.32B | -2.08% | -1.56% | +0.95% | +9.04% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 82.44 | +0.06% | +0.05 | 14.94K | 1.23M | 0.59% | 375.10M | +1.95% | +3.97% | +7.86% | +3.05% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.70 | +0.06% | +0.02 | 4.89K | 145.29K | 0.61% | 11.29M | +1.91% | +2.51% | +1.88% | -4.33% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.55 | +0.06% | +0.03 | 549.00 | 26.11K | 0.07% | 9.51M | +0.34% | +0.79% | +0.83% | +1.64% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.87 | +0.06% | +0.03 | 789.05K | 39.35M | 0.04% | 5.38B | +0.17% | +0.17% | +0.41% | +0.49% |
Flex LtdUS FLEX | 49.92 | +0.06% | +0.03 | 4.15M | 206.83M | 1.68% | 18.66B | +7.70% | +18.01% | +46.54% | +30.03% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.71 | +0.06% | +0.05 | 29.48K | 2.23M | 0.08% | 134.76M | +0.22% | +0.58% | +0.55% | +1.20% |