| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.72 | +0.07% | +0.02 | 52.32K | 1.19M | 0.22% | 193.09M | +0.27% | +0.60% | -0.15% | -0.98% |
SiTime CorpUS SITM | 213.08 | +0.07% | +0.15 | 703.27K | 149.40M | 3.31% | 5.43B | -8.29% | +8.68% | +34.64% | -0.68% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.22 | +0.07% | +0.01 | 123.12K | 1.75M | 0.56% | 339.47M | +0.64% | +0.92% | +1.21% | -5.89% |
MFS Active International EtfUS MFSI | 28.45 | +0.07% | +0.02 | 118.76K | 3.37M | 0.63% | 297.30M | +2.93% | +2.97% | +9.89% | +17.17% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.89 | +0.07% | +0.02 | 3.68K | 128.16K | 0.49% | 22.68M | -0.83% | -1.01% | +7.64% | +21.25% |
US Treasury 3 Year Note ETFUS UTRE | 49.77 | +0.07% | +0.03 | 762.00 | 37.93K | 0.05% | 10.45M | +0.35% | +0.39% | +0.77% | +1.79% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.87 | +0.07% | +0.02 | 1.09K | 34.77K | 0.17% | 27.09M | +0.35% | +1.03% | +5.40% | +4.40% |
OPPORTUNISTIC TRADER ETFUS WZRD | 25.09 | +0.07% | +0.02 | 31.65K | 795.03K | 0.66% | 1.00M | 0.00% | 0.00% | 0.00% | -7.93% |
FlexShares STOXX US ESG Select Index FundUS ESG | 146.13 | +0.07% | +0.10 | 1.46K | 213.37K | 0.48% | 120.56M | +1.84% | +3.72% | +7.54% | +6.06% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 43.48 | +0.07% | +0.03 | 10.34K | 448.53K | 0.78% | 9.13M | +3.57% | +6.18% | +14.51% | +31.19% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 29.23 | +0.07% | +0.02 | 5.41K | 158.18K | 0.58% | 21.05M | +1.49% | +5.26% | +2.13% | -0.95% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.29 | +0.07% | +0.02 | 1.36M | 39.86M | 0.07% | 5.78B | +0.27% | +0.27% | +0.51% | +0.97% |
OmnicellUS OMCL | 29.40 | +0.07% | +0.02 | 410.18K | 12.08M | 1.80% | 1.38B | +3.63% | -3.19% | -17.09% | -33.96% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.85 | +0.07% | +0.01 | 47.00K | 699.83K | 1.08% | 546.08M | +2.48% | +3.20% | +4.06% | +2.56% |
Guggenheim Strategic Opportunities FundUS GOF | 14.89 | +0.07% | +0.01 | 1.09M | 16.24M | 0.91% | 2.42B | +2.13% | +1.09% | -4.92% | -2.42% |
Senmiao TechnologyUS AIHS | 0.2995 | +0.07% | +0.0002 | 249.73K | 73.10K | 6.62% | 3.15M | -9.24% | -67.16% | -66.72% | -72.01% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.48 | +0.07% | +0.02 | 5.42K | 154.17K | 0.60% | 55.54M | -0.39% | +1.46% | -1.04% | +1.44% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 104.98 | +0.07% | +0.07 | 237.22K | 24.87M | 0.66% | 2.67B | +1.44% | +3.32% | +4.07% | -0.49% |
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.27 | +0.07% | +0.02 | 7.39K | 231.06K | 0.27% | 0.00 | +0.37% | +1.07% | 0.00% | +1.12% |
Pulse BiosciencesUS PLSE | 15.09 | +0.07% | +0.01 | 131.95K | 1.99M | 2.72% | 1.02B | -2.58% | -12.80% | -9.80% | -13.33% |