| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blueprint MedicinesUS BPMC | 128.18 | +0.05% | +0.07 | 2.35M | 301.27M | 0.19% | 8.30B | -0.17% | +26.47% | +42.41% | +46.96% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.01 | +0.05% | +0.02 | 23.47K | 867.93K | 0.24% | 384.90M | +1.26% | +2.55% | +4.81% | +4.09% |
InfosysUS INFY | 18.53 | +0.05% | +0.01 | 12.74M | 235.88M | 0.54% | 76.80B | +2.38% | +1.87% | +0.76% | -15.47% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 27.83 | +0.05% | +0.02 | 2.03K | 56.50K | 0.05% | 0.00 | +0.11% | +0.40% | +1.07% | +2.24% |
SEI Select Small Cap EtfUS SEIS | 25.63 | +0.05% | +0.01 | 197.39K | 5.05M | 0.59% | 265.26M | +2.39% | +4.23% | +6.04% | +0.10% |
ALPS REIT Dividend Dogs ETFUS RDOG | 35.77 | +0.05% | +0.02 | 1.79K | 63.74K | 0.56% | 11.63M | -1.73% | +0.26% | -4.30% | -5.92% |
Atlas Corp.US ATCOL | 25.30 | +0.05% | +0.01 | 4.56K | 115.41K | 0.04% | 7.01B | +0.15% | +0.67% | +0.69% | +0.45% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.01 | +0.05% | +0.02 | 561.51K | 21.34M | 0.53% | 889.43M | +1.41% | +2.65% | +5.43% | +3.29% |
Ionic Inflation Protection ETFUS CPII | 19.19 | +0.05% | +0.01 | 680.00 | 13.06K | 0.05% | 10.07M | -0.23% | -0.75% | -1.11% | +0.34% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.89 | +0.05% | +0.01 | 14.73K | 292.89K | 0.27% | 138.26M | -0.93% | +3.81% | +0.12% | +5.68% |
Veru Inc.US VERU | 0.5818 | +0.05% | +0.0003 | 1.44M | 847.01K | 5.09% | 85.28M | -6.16% | +14.48% | -8.35% | -10.56% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | +0.05% | +0.01 | 439.82K | 8.59M | 0.10% | 4.24B | +0.10% | +0.10% | +0.15% | +0.46% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.74 | +0.05% | +0.03 | 146.14K | 7.27M | 0.08% | 0.00 | -0.26% | +0.11% | +0.20% | +0.34% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.78 | +0.05% | +0.03 | 3.32M | 195.05M | 0.05% | 22.81B | +0.27% | +0.24% | +0.51% | +1.03% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.61 | +0.05% | +0.01 | 165.45K | 3.25M | 0.46% | 497.11M | -0.71% | -0.15% | -2.97% | -4.62% |
Guild Holdings CompanyUS GHLD | 19.77 | +0.05% | +0.01 | 366.28K | 7.24M | 0.66% | 1.23B | +0.25% | +45.15% | +36.44% | +40.11% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.80 | +0.05% | +0.01 | 10.12K | 200.67K | 0.35% | 8.91M | -1.66% | -2.88% | -1.39% | -3.41% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.88 | +0.05% | +0.03 | 6.42K | 320.10K | 0.02% | 0.00 | +0.15% | +0.08% | +0.38% | +0.61% |
PAVmedUS PAVM | 0.6003 | +0.05% | +0.0003 | 138.60K | 84.89K | 5.98% | 10.58M | -2.09% | -0.08% | -11.13% | -4.33% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.01 | +0.05% | +0.01 | 111.97K | 1.12M | 0.10% | 256.26M | -0.05% | +0.10% | +0.10% | +0.10% |