| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthView Acquisition CorpUS NVACU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 190.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Nusatrip IncorporatedUS NUTR | 41.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 698.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen Ultra Short Income ETFUS NUSB | 25.29 | 0.00% | 0.00 | 2.00 | 50.62 | 0.00% | 151.71M | +0.28% | +0.28% | +0.26% | +0.22% |
NeuroMetrixUS NURO | 4.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.43M | 0.00% | 0.00% | +3.62% | +15.37% |
Nuveen Investment Grade Municipal Bond ETFUS NUMI | 24.40 | 0.00% | 0.00 | 388.00 | 9.49K | 0.00% | 0.00 | +0.01% | +0.04% | -1.43% | -2.56% |
Nuveen ESG Large-Cap ETFUS NULC | 48.62 | 0.00% | 0.00 | 1.00 | 48.62 | 0.00% | 48.62M | +3.10% | +3.56% | +9.79% | +7.03% |
Natuzzi SPAUS NTZ | 3.64 | 0.00% | 0.00 | 132.00 | 463.81 | 0.00% | 40.09M | +10.64% | -14.95% | -26.76% | -24.17% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.81M | 0.00% | +1.17% | +2.67% | +4.00% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.29 | 0.00% | 0.00 | 1.00 | 10.33 | 0.00% | 248.16M | -0.16% | +0.98% | +2.27% | +3.94% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 121.67M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen Sustainable Core ETFUS NSCR | 27.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.07M | 0.00% | +6.00% | +4.73% | -1.36% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 21.72 | 0.00% | 0.00 | 153.00 | 3.33K | 0.00% | 10.32M | -0.15% | +1.13% | +6.80% | +5.28% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 22.34 | 0.00% | 0.00 | 150.00 | 3.39K | 0.00% | 11.17M | +4.46% | -15.13% | -5.05% | -10.65% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 25.41 | 0.00% | 0.00 | 2.00 | 50.77 | 0.00% | 29.86M | -1.21% | +2.00% | -0.56% | +8.12% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 41.32 | 0.00% | 0.00 | 158.00 | 6.61K | 0.00% | 30.57M | +1.59% | +2.23% | +5.46% | +2.83% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 28.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.36M | +1.28% | +1.66% | +4.10% | +2.49% |