US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lionheart Holdings US CUBWU	10.62	0.00%	0.00	59.00	707.27	0.00%	325.68M	0.00%	0.00%	+3.21%	+5.99%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Herzfeld Caribbean Basin Fund Inc US CUBA	2.54	0.00%	0.00	31.83K	80.16K	2.76%	39.93M	+2.83%	+4.53%	-5.93%	+8.78%
Lionheart Holdings US CUB	10.50	0.00%	0.00	48.00	504.00	0.00%	322.00M	-0.38%	+0.10%	+2.54%	+3.96%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
Castor Maritime, Inc. US CTRM	2.15	0.00%	0.00	63.25K	135.23K	5.12%	20.77M	-5.29%	-4.02%	-4.44%	-21.82%
Castellum, Inc. US CTM	1.06	0.00%	0.00	1.56M	1.67M	4.72%	100.68M	+2.91%	+4.95%	0.00%	-47.00%
Cytek BioSciences US CTKB	3.55	0.00%	0.00	1.50M	5.34M	6.34%	449.64M	+20.34%	+37.07%	-9.44%	-45.30%
ProShares S&P Kensho Cleantech ETF US CTEX	20.39	0.00%	0.00	4.00	83.76	0.00%	0.00	+2.69%	+6.06%	+15.52%	-4.98%
Invesco Comstock Contrarian Equity ETF US CSTK	26.46	0.00%	0.00	136.00	3.65K	0.00%	0.00	+0.77%	+2.84%	0.00%	+5.83%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	335.51M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.57	0.00%	0.00	7.00	697.98	0.00%	12.45M	0.00%	-1.09%	-0.99%	-0.73%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	-1.60%	-7.01%
Direxion Daily CSCO Bear 1X Shares US CSCS	24.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.54%
CLOUDASTRUCTURE INC US CSAI	1.90	0.00%	0.00	121.77K	232.64K	6.84%	31.77M	+3.26%	-29.10%	-66.67%	-96.20%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	-5.27%	-10.58%
crescent energy company US CRGY	8.95	0.00%	0.00	5.86M	52.59M	2.74%	2.28B	-5.49%	+2.87%	-19.22%	-38.74%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	116.07M	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	119.62M	0.00%	0.00%	0.00%	0.00%

1 ...322 323 324 325 326 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":59,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000004,"peRate":31.64029,"amplitude":0,"marketValue":325680003.54,"askSize":100,"bidSize":100,"askPrice":18.95,"bidPrice":4.8,"week52High":10.9,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03207,"changeRateYTD":0.05988,"amount":707.265775,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.469841,"volumeRatio":19.667453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162376125.48,"shortable":3,"shares":30666667,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBA","nameCN":"Herzfeld Caribbean Basin Fund Inc","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":31825,"market":"US","high":2.55,"low":2.48,"preClose":2.54,"open":2.48,"turnoverRate":0.002024,"peRate":12.218235,"amplitude":0.027559,"marketValue":39931078.38,"askSize":100,"bidSize":100,"askPrice":4.06,"bidPrice":2.11,"week52High":2.8,"week52Low":2.15,"changeRate5Day":0.02834,"changeRate20Day":0.045267,"changeRate60Day":-0.059259,"changeRateWTD":0,"changeRateMTD":0.045267,"changeRateQTD":-0.048689,"changeRateYTD":0.087794,"amount":80156.622249,"eps":0.207886,"lyrEps":0.103716,"lyrPeRate":24.489953,"pbRate":0.826527,"volumeRatio":0.775017,"committee":0,"roa":-0.006057,"roe":0.062539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.185039,"floatMarketCap":39931078.38,"shortable":3,"shares":15720897,"floatShares":15720897,"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:04 EDT","volume":3,"amount":7.62,"timestamp":1751054647980},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":48,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000003,"peRate":31.282772,"amplitude":0,"marketValue":322000003.5,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":4.23,"week52High":10.61,"week52Low":9.96,"changeRate5Day":-0.003795,"changeRate20Day":0.000953,"changeRate60Day":0.025391,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.022395,"changeRateYTD":0.039604,"amount":504,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":1.404649,"volumeRatio":0.003695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000095,"floatMarketCap":160541367,"shortable":3,"shares":30666667,"floatShares":15289654,"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016181,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":1.801865,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":63251,"market":"US","high":2.2,"low":2.09,"preClose":2.15,"open":2.13,"turnoverRate":0.006554,"peRate":5.698232,"amplitude":0.051163,"marketValue":20774061.1,"askSize":100,"bidSize":100,"askPrice":3.43,"bidPrice":0.9626,"week52High":5.49,"week52Low":1.98,"changeRate5Day":-0.052863,"changeRate20Day":-0.040179,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.018265,"changeRateQTD":-0.057018,"changeRateYTD":-0.218182,"amount":135231.407815,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.614537,"pbRate":0.042188,"volumeRatio":0.652943,"committee":0,"roa":0.001331,"roe":0.02694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20749890.8,"shortable":3,"shares":9662354,"floatShares":9651112,"postHourTrading":{"tag":"盘后","latestPrice":2.1895,"preClose":2.15,"latestTime":"19:53 EDT","volume":180,"amount":390.1005,"timestamp":1751068410239},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":1.7571,"impliedVolPercentile":0.7751},{"symbol":"CTM","nameCN":"Castellum, Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":1562654,"market":"US","high":1.09,"low":1.04,"preClose":1.06,"open":1.05,"turnoverRate":0.0229,"peRate":0,"amplitude":0.04717,"marketValue":100679596.06,"askSize":100,"bidSize":20,"askPrice":1.15,"bidPrice":0.98,"week52High":2.83,"week52Low":0.1216,"changeRate5Day":0.029126,"changeRate20Day":0.049505,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0,"changeRateYTD":-0.47,"amount":1666430.325805,"eps":-0.115725,"lyrEps":-0.182673,"lyrPeRate":0,"pbRate":3.858034,"volumeRatio":0.995307,"committee":-0.666667,"roa":-0.105817,"roe":-0.361652,"changeRate5Min":0.004739,"earningDate":1752508800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72333340,"shortable":0,"shares":94980751,"floatShares":68239000,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":24394,"amount":25932.1552,"timestamp":1751068796702},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":1500901,"market":"US","high":3.645,"low":3.42,"preClose":3.55,"open":3.55,"turnoverRate":0.013868,"peRate":0,"amplitude":0.06338,"marketValue":449640145.8,"askSize":100,"bidSize":100,"askPrice":5.67,"bidPrice":1.49,"week52High":7.63,"week52Low":2.37,"changeRate5Day":0.20339,"changeRate20Day":0.370656,"changeRate60Day":-0.094388,"changeRateWTD":0,"changeRateMTD":0.281588,"changeRateQTD":-0.114713,"changeRateYTD":-0.453005,"amount":5337617.255712,"eps":-0.088754,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.184439,"volumeRatio":0.997209,"committee":0,"roa":-0.035094,"roe":-0.029143,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384213727.45,"shortable":3,"shares":126659196,"floatShares":108229219,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:34 EDT","volume":71854,"amount":255082.752613,"timestamp":1751056482955},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0.3138,"impliedVolPercentile":0.245},{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":20.3919,"close":20.3919,"volume":4,"market":"US","high":20.3919,"low":20.3919,"preClose":20.3919,"open":20.3919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":32.53,"bidPrice":8.34,"week52High":24.888,"week52Low":15.11,"changeRate5Day":0.026912,"changeRate20Day":0.060554,"changeRate60Day":0.155211,"changeRateWTD":0,"changeRateMTD":0.058791,"changeRateQTD":0.172022,"changeRateYTD":-0.049803,"amount":83.758797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027701,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.3919,"preClose":20.3919,"latestTime":"16:04 EDT","volume":2,"amount":41.6938,"timestamp":1751054648454},"impliedVol":0.0806,"impliedVolPercentile":0.1847},{"symbol":"CSTK","nameCN":"Invesco Comstock Contrarian Equity ETF","changeRate":0,"change":0,"latestPrice":26.4569,"close":26.4569,"volume":136,"market":"US","high":26.4569,"low":26.4569,"preClose":26.4569,"open":26.4569,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":43.03,"bidPrice":10.82,"week52High":26.4692,"week52Low":24.9645,"changeRate5Day":0.007717,"changeRate20Day":0.028447,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026229,"changeRateQTD":0.058276,"changeRateYTD":0.058276,"amount":3653.041534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240453,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.4569,"preClose":26.4569,"latestTime":"16:04 EDT","volume":1,"amount":26.8963,"timestamp":1751054646318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335512819.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.639942,"volumeRatio":0.933341,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":163664790,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.57,"close":99.57,"volume":7,"market":"US","high":99.57,"low":99.57,"preClose":99.57,"open":99.57,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":12446250,"askSize":200,"bidSize":100,"askPrice":159.52,"bidPrice":88.26,"week52High":100.71,"week52Low":99.41,"changeRate5Day":0,"changeRate20Day":-0.010927,"changeRate60Day":-0.009934,"changeRateWTD":0,"changeRateMTD":-0.010927,"changeRateQTD":-0.009934,"changeRateYTD":-0.007278,"amount":697.979607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777775,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.0466,"floatMarketCap":12446250,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.57,"latestTime":"16:04 EDT","volume":2,"amount":199.4,"timestamp":1751054644619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":49.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010097,"changeRateYTD":-0.070087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":0,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":24.12,"week52High":24.99,"week52Low":24.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015406,"changeRateQTD":-0.015406,"changeRateYTD":-0.015406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSAI","nameCN":"CLOUDASTRUCTURE INC","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":121773,"market":"US","high":1.98,"low":1.85,"preClose":1.9,"open":1.89,"turnoverRate":0.071576,"peRate":0,"amplitude":0.068421,"marketValue":31771729.7,"askSize":900,"bidSize":100,"askPrice":1.98,"bidPrice":0.7692,"week52High":52.43,"week52Low":1.7,"changeRate5Day":0.032609,"changeRate20Day":-0.291045,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.2607,"changeRateQTD":-0.572072,"changeRateYTD":-0.962,"amount":232638.641688,"eps":-0.447861,"lyrEps":-0.447861,"lyrPeRate":0,"pbRate":4.61329,"volumeRatio":0.419039,"committee":-0.8,"roa":-0.743361,"roe":-1.447526,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3232470,"shortable":3,"shares":16721963,"floatShares":1701300,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:46 EDT","volume":630,"amount":1208.0392,"timestamp":1751067969509},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043756,"changeRateYTD":-0.105791,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRGY","nameCN":"crescent energy company","changeRate":0,"change":0,"latestPrice":8.95,"close":8.95,"volume":5861418,"market":"US","high":9.13,"low":8.885,"preClose":8.95,"open":9.08,"turnoverRate":0.031468,"peRate":0,"amplitude":0.027374,"marketValue":2284456076.55,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":7.65,"week52High":16.9398,"week52Low":6.83,"changeRate5Day":-0.05491,"changeRate20Day":0.028736,"changeRate60Day":-0.192238,"changeRateWTD":0,"changeRateMTD":0.066746,"changeRateQTD":-0.203737,"changeRateYTD":-0.387406,"amount":52587944.27603,"eps":-0.602195,"lyrEps":-0.876751,"lyrPeRate":0,"pbRate":0.701734,"volumeRatio":1.431359,"committee":0,"roa":0.014035,"roe":-0.024924,"changeRate5Min":-0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.053631,"floatMarketCap":1667091636.9,"shortable":3,"shares":255246489,"floatShares":186267222,"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.95,"latestTime":"19:39 EDT","volume":1487689,"amount":13314768.746543,"timestamp":1751067592609},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0.5841,"impliedVolPercentile":0.7631},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":116069233.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":-48.081047,"volumeRatio":0,"roa":-0.007292,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43895233.1,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":23.06736,"amplitude":0,"marketValue":119620108.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-42.787834,"volumeRatio":0.099555,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0}]}}}