US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
iShares California Muni Bond ETF US CMF	55.64	0.00%	0.00	391.62K	21.79M	0.21%	3.58B	+0.16%	-0.07%	-1.12%	-2.86%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	2.00	50.12	0.00%	2.47M	0.00%	+0.01%	-3.17%	+1.06%
Clean Energy Fuels US CLNE	1.89	0.00%	0.00	3.75M	7.07M	4.23%	417.66M	-0.53%	+2.72%	+22.73%	-24.70%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	14.29	0.00%	0.00	0.00	0.00	0.00%	303.66M	-15.84%	-5.36%	+28.74%	+15.71%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029 US CIMN	25.15	0.00%	0.00	2.06K	51.74K	0.16%	0.00	+0.80%	+1.17%	+0.60%	+0.04%
VictoryShares International Volatility Wtd ETF US CIL	49.98	0.00%	0.00	272.00	13.62K	0.00%	112.46M	+2.15%	+1.14%	+10.10%	+19.27%
Energy Company of Minas Gerais US CIG	1.91	0.00%	0.00	2.00M	3.84M	1.57%	5.46B	-0.52%	0.00%	+11.05%	+7.91%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.17	0.00%	0.00	442.00	4.50K	0.00%	267.59M	0.00%	+1.50%	+1.70%	+1.70%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Charlton Aria Acquisition Corp US CHARU	10.41	0.00%	0.00	0.00	0.00	0.00%	114.15M	0.00%	+1.07%	+1.07%	+2.06%
Charlton Aria Acquisition Corp US CHAR	10.27	0.00%	0.00	1.00	10.49	0.00%	112.61M	+0.15%	+0.79%	+1.63%	+3.11%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	10.14	0.00%	0.00	30.48K	309.06K	0.00%	340.70M	+0.30%	+1.15%	+1.40%	+1.40%
CARTESIAN GROWTH CORP III US CGCT	10.00	0.00%	0.00	433.00	4.33K	0.00%	345.00M	0.00%	0.00%	0.00%	0.00%
ConforMIS US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%

1 ...324 325 326 327 328 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMF","nameCN":"iShares California Muni Bond ETF","changeRate":0,"change":0,"latestPrice":55.64,"close":55.64,"volume":391616,"market":"US","high":55.69,"low":55.575,"preClose":55.64,"open":55.64,"turnoverRate":0.00609,"peRate":0,"amplitude":0.002067,"marketValue":3577652000,"askSize":100,"bidSize":100,"askPrice":63.82,"bidPrice":47.98,"week52High":58.18,"week52Low":53.6051,"changeRate5Day":0.00162,"changeRate20Day":-0.000718,"changeRate60Day":-0.011196,"changeRateWTD":0,"changeRateMTD":-0.000539,"changeRateQTD":-0.011372,"changeRateYTD":-0.028631,"amount":21794212.30542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.029475,"floatMarketCap":3577652000,"shortable":3,"shares":64300000,"floatShares":64300000,"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:04 EDT","volume":7,"amount":389.48,"timestamp":1751054654437},"impliedVol":0.0571,"impliedVolPercentile":0.5663},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":24.6715,"close":24.6715,"volume":2,"market":"US","high":24.6715,"low":24.6715,"preClose":24.6715,"open":24.6715,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2467150,"askSize":100,"bidSize":200,"askPrice":39.75,"bidPrice":10.01,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":0.000061,"changeRate60Day":-0.031731,"changeRateWTD":0,"changeRateMTD":0.000061,"changeRateQTD":-0.031731,"changeRateYTD":0.010647,"amount":50.121601,"eps":0,"lyrEps":0.417298,"lyrPeRate":59.122018,"pbRate":0,"volumeRatio":0.2381,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038911,"floatMarketCap":2467150,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.6715,"preClose":24.6715,"latestTime":"18:05 EDT","volume":1,"amount":24.48,"timestamp":1751061953114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":3751787,"market":"US","high":1.91,"low":1.83,"preClose":1.89,"open":1.89,"turnoverRate":0.021597,"peRate":0,"amplitude":0.042328,"marketValue":417655819.35,"askSize":212,"bidSize":350,"askPrice":2.01,"bidPrice":1.89,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.005263,"changeRate20Day":0.027174,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0.055866,"changeRateQTD":0.219355,"changeRateYTD":-0.247012,"amount":7065409.29403,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.699938,"volumeRatio":1.443664,"committee":0.245552,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328327507.62,"shortable":3,"shares":220981915,"floatShares":173718258,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:20 EDT","volume":234282,"amount":442782.574612,"timestamp":1751066431979},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8899999856948853,"latestTime":"20250630 04:00 EDT","volume":10,"amount":19,"timestamp":1751270401854},"impliedVol":0.758,"impliedVolPercentile":0.4659},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":2.607373,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":74.989112,"amplitude":0,"marketValue":303662500,"askSize":100,"bidSize":200,"askPrice":22.72,"bidPrice":5.72,"week52High":20,"week52Low":10.09,"changeRate5Day":-0.158422,"changeRate20Day":-0.053642,"changeRate60Day":0.287387,"changeRateWTD":0,"changeRateMTD":-0.106875,"changeRateQTD":0.305023,"changeRateYTD":0.157085,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":52.733352,"pbRate":-41.325601,"volumeRatio":0,"committee":0.333333,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203869399.62,"shortable":0,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":2.524395,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIMN","nameCN":"CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":2056,"market":"US","high":25.19,"low":25.15,"preClose":25.15,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0.00159,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.24,"bidPrice":22.87,"week52High":25.85,"week52Low":23.62,"changeRate5Day":0.008016,"changeRate20Day":0.011665,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.009432,"changeRateQTD":0.006846,"changeRateYTD":0.000398,"amount":51743.661423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":49.984,"close":49.984,"volume":272,"market":"US","high":49.984,"low":49.984,"preClose":49.984,"open":49.984,"turnoverRate":0.000121,"peRate":27.924023,"amplitude":0,"marketValue":112464000,"askSize":100,"bidSize":200,"askPrice":78.31,"bidPrice":20.08,"week52High":50.25,"week52Low":40.91,"changeRate5Day":0.021476,"changeRate20Day":0.011412,"changeRate60Day":0.100969,"changeRateWTD":0,"changeRateMTD":0.011412,"changeRateQTD":0.102669,"changeRateYTD":0.192651,"amount":13615.19043,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213202,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.49,"divideRate":0.02981,"floatMarketCap":112464000,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":49.984,"preClose":49.984,"latestTime":"16:04 EDT","volume":2,"amount":100.3776,"timestamp":1751054654461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG","nameCN":"Energy Company of Minas Gerais","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":1999621,"market":"US","high":1.94,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0.000843,"peRate":4.473403,"amplitude":0.015707,"marketValue":5463902396.53,"askSize":100,"bidSize":200,"askPrice":2.19,"bidPrice":1.61,"week52High":2.19,"week52Low":1.59,"changeRate5Day":-0.005208,"changeRate20Day":0,"changeRate60Day":0.110465,"changeRateWTD":0,"changeRateMTD":0.02139,"changeRateQTD":0.085227,"changeRateYTD":0.079096,"amount":3841734.393022,"eps":0.426968,"lyrEps":0.402257,"lyrPeRate":4.748208,"pbRate":0.195737,"volumeRatio":0.531842,"committee":0.333333,"roa":0.081917,"roe":0.262657,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.329235,"divideRate":0.172374,"floatMarketCap":4532657272.809999,"shortable":3,"shares":2860681883,"floatShares":2373118991,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.91,"latestTime":"16:40 EDT","volume":2511,"amount":4812.5378,"timestamp":1751056856717},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250630 04:00 EDT","volume":0,"amount":0,"timestamp":1751270400000},"impliedVol":0.117,"impliedVolPercentile":0.1044},{"symbol":"CIFC","nameCN":"CIFC Corp","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":270207861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51984000,"shortable":3,"shares":23702444,"floatShares":4560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chico's FAS","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":1.947733,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":442,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":267587466.84,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.07,"week52High":11.08,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.01497,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.01497,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":4495.140034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1379.73645,"volumeRatio":0.018755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66105000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22217536406.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":11.392843,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16658853169.14,"shortable":3,"shares":301418212,"floatShares":226005334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":105.004088,"amplitude":0,"marketValue":114145650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.01068,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0.01068,"changeRateQTD":0.01068,"changeRateYTD":0.020588,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338033,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82093145.49,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":103.591929,"amplitude":0,"marketValue":112610550,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":9.21,"week52High":10.71,"week52Low":9.88,"changeRate5Day":0.001463,"changeRate20Day":0.00789,"changeRate60Day":0.016329,"changeRateWTD":0,"changeRateMTD":0.00789,"changeRateQTD":0.016329,"changeRateYTD":0.031124,"amount":10.49,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.320039,"volumeRatio":0.000471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80989107.03,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":30479,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.001142,"peRate":0,"amplitude":0,"marketValue":340704000,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":11.16,"week52Low":10,"changeRate5Day":0.002967,"changeRate20Day":0.011471,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0.011471,"changeRateQTD":0.014,"changeRateYTD":0.014,"amount":309057.070464,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19336.208854,"volumeRatio":0.288564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270738010.14,"shortable":3,"shares":33600000,"floatShares":26700001,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.14,"latestTime":"16:55 EDT","volume":1256,"amount":12689.56,"timestamp":1751057757806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCT","nameCN":"CARTESIAN GROWTH CORP III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":433,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":345000000,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.15,"week52High":10.03,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4330.184172,"eps":-0.051144,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-19580.022701,"volumeRatio":0.001512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":3,"shares":34500000,"floatShares":24000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"18:16 EDT","volume":120,"amount":1200,"timestamp":1751062578904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0}]}}}