Castellum, Inc.

1.18

0.0000

Post-market: 1.15-0.0300-2.54%17:32 EDT

Volume:3.02M

Turnover:3.53M

Market Cap:101.52M

PE:-10.20

High:1.23

Open:1.22

Low:1.10

Close:1.18

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation

Dow Jones

·

1 hour ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","market":"US","secType":"STK","nameCN":"Castellum, Inc.","latestPrice":1.18,"timestamp":1749240000000,"preClose":1.18,"halted":0,"volume":3022411,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.18,"latestTime":"17:32 EDT","volume":23932,"amount":27897.259575199998,"timestamp":1749245564243},"delay":0,"floatShares":58954000,"shares":86036874,"eps":-0.115725,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-06 17:35:06 EDT","open":1.22,"high":1.23,"low":1.1,"amount":3533229.2875922,"amplitude":0.110169,"askPrice":1.23,"askSize":4000,"bidPrice":1.11,"bidSize":77,"shortable":3,"etf":0,"ttmEps":-0.115725,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1665115200000,"exchange":"AMEX","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.2298,"preClose":1.17,"latestTime":"09:29 EDT","volume":137962,"amount":166626.4613134,"timestamp":1749216578518},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.18,"latestTime":"17:32 EDT","volume":23932,"amount":27897.259575199998,"timestamp":1749245564243},"volumeRatio":1.471303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTM\",,,,,undefined,":{"symbol":"CTM","floatShares":58954000,"roa":"-10.58%","roe":"-36.17%","lyrEps":-0.182673,"volumeRatio":1.471303,"shares":86036874,"dividePrice":0,"high":1.23,"amplitude":0.110169,"preClose":1.18,"low":1.1,"week52Low":0.1216,"pbRate":"3.89","psRate":"2.25","week52High":2.83,"institutionHeld":0,"latestPrice":1.18,"committee":-0.962227,"eps":-0.115725,"divideRate":0,"volume":3022411,"delay":0,"ttmEps":-0.115725,"open":1.22,"prevYearClose":2,"prevWeekClose":0.98,"prevMonthClose":0.98,"prevQuarterClose":1.06,"fiveDayClose":0.98,"twentyDayClose":0.93,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898209","title":"Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898209","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898209?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:18","pubTimestamp":1749241080,"startTime":"0","endTime":"0","summary":"HAINING, China, June 06, 2025  -- Broadway Technology Inc , a leading manufacturer of high-quality PET  cups and lids through its operating subsidiary Zhejiang Gaokai New Materials Co., Ltd., announced the execution of an Agreement and Plan of Merger  for a business combination with Quartzsea Acquisition Corporation  , a publicly traded special purpose acquisition company.Upon consummation of the transaction contemplated by the Merger Agreement,  Quartzsea will be merged with and into Cuisine Universal Packaging Solution, a Cayman Islands exempted company and wholly owned subsidiary of Quartzsea  , and  concurrently with the SPAC merger, CUPS Sub Limited, a Cayman Islands exempted company and wholly owned subsidiary of Cuisine Universal, will be merged with and into Gaokai, resulting in Gaokai being a wholly owned subsidiary of Cuisine Universal . Upon the closing of the Transaction, the combined company Cuisine Universal expects to be Nasdaq-listed under the ticker symbol \"CUPS.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4195","BK4211","QSEA","BYFC","CTM","NQmain","QSEAR"],"gpt_icon":0},{"id":"2541524024","title":"Press Release: Castellum, Inc. Retires Promissory Note Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2541524024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541524024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:45","pubTimestamp":1749120300,"startTime":"0","endTime":"0","summary":"VIENNA, Va., June 05, 2025  -- Castellum, Inc.  , a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that it has retired its note payable with the Buckhout Charitable Remainder Trust  15 months before its maturity date. Castellum originally issued a promissory note to the Buckhout Trust in November 2019 as part of CTM's acquisition of Corvus Consulting, LLC .\"Retiring this note not only represents a significant milestone in paying off the financing from our acquisition of Corvus; it also highlights the continued dramatic improvement in our balance sheet leverage, reducing our total long-term debt from over $12 million in December 2023 to less than $5 million. Our balance sheet is stronger, and our debt service load is much lower, allowing us to continue our relentless focus on growing our business and serving our customers,\" states David Bell, Chief Financial Officer of Castellum.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":0},{"id":"2540740313","title":"EUROPE RESEARCH ROUNDUP-EasyJet, Gerresheimer, Johnson Matthey","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740313?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:14","pubTimestamp":1748934841,"startTime":"0","endTime":"0","summary":"EUROPE RESEARCH ROUNDUP-EasyJet, Gerresheimer, Johnson MattheyJune 3 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including EasyJet, Gerreshei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRP.UK","TSCO.UK","LU0054450605.USD","BK5111","LIO.UK","LU0972486137.USD","LU2242646235.USD","LU0540923850.HKD","LU0058720904.USD","LU0526926950.USD","LU0612318971.USD","LU0260871552.USD","LU0516423174.USD","LU0225284248.USD","CTM","LU0264606111.USD","LU0550127509.SGD","LU0788108743.HKD","SG9999001689.USD","LU1668664300.SGD","BK5050","POLR.UK","LU0171293334.USD","EZJ.UK","LU0831103253.SGD","LU1064927863.SGD","LU2401740654.USD","LU0149721374.USD","LU0203345920.USD","LU0345777147.USD","BK5078","BK5152","LU0757432116.USD","BARC.UK","LU0985481810.HKD","LU2293690249.USD","STAN.UK","NWG.UK","HSBA.UK","LU0607220059.USD","LU1481107354.HKD","LU0516422952.EUR","LU1645745479.HKD","LLOY.UK","GSK.UK","JMAT.UK","LU0648000940.SGD","LU0971552830.HKD","EMG.UK","AAL.UK"],"gpt_icon":0},{"id":"2540750970","title":"Shareholder Requests Castellum Convene EGM; Chair, Board Member To Leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750970","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750970?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:26","pubTimestamp":1748845606,"startTime":"0","endTime":"0","summary":"June 2 (Reuters) - Castellum AB ::*SAID ON SATURDAY AKELIUS APARTMENTS HAD REQUESTED THAT CASTELLUM'S BOD CONVENES EGM TO RESOLVE UPON NUMBER OF BOARD MEMBERS, ELECTION OF MEMBERS OF BOARD*SAID CONSEQ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nRSD3xyqjX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"CTM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-28","symbol":"CTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-25","symbol":"CTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTM","date":"2025-06-05","current":-12.345757,"percent":0.231519,"low":-41.735781,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"high":-0.413361,"avg":-9.537964,"sd":9.66918,"marketCap":86897242},"quantilePoints":[{"date":"2020-06-12","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.094527,"marketCap":29489064},{"date":"2020-06-19","current":-10.891649,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":29489064},{"date":"2020-06-26","current":-11.980814,"twenty":-10.891649,"median":-10.347066,"eighty":-9.257902,"marketCap":32437970},{"date":"2020-07-02","current":-9.49026,"twenty":-11.260876,"median":-10.673816,"eighty":-9.257902,"marketCap":25694813},{"date":"2020-07-10","current":-11.636867,"twenty":-11.489635,"median":-10.701045,"eighty":-9.257902,"marketCap":31506735},{"date":"2020-07-17","current":-10.958991,"twenty":-11.489635,"median":-10.782733,"eighty":-9.257902,"marketCap":29671392},{"date":"2020-07-24","current":-11.862825,"twenty":-11.636867,"median":-10.831745,"eighty":-9.262259,"marketCap":32118517},{"date":"2020-07-31","current":-11.297929,"twenty":-11.751478,"median":-10.869866,"eighty":-9.3218,"marketCap":30589064},{"date":"2020-08-07","current":-11.066322,"twenty":-11.751478,"median":-10.869866,"eighty":-9.498247,"marketCap":29961988},{"date":"2020-08-14","current":-12.427722,"twenty":-11.751478,"median":-10.869866,"eighty":-9.541085,"marketCap":33647970},{"date":"2020-08-21","current":-11.862825,"twenty":-11.862825,"median":-10.891649,"eighty":-9.588369,"marketCap":32118517},{"date":"2020-08-28","current":-12.292147,"twenty":-11.862825,"median":-10.891649,"eighty":-9.638732,"marketCap":33280901},{"date":"2020-09-04","current":-12.201763,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":33036189},{"date":"2020-09-11","current":-12.088784,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":32730298},{"date":"2020-09-18","current":-11.07197,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":29977282},{"date":"2020-09-25","current":-10.461882,"twenty":-11.959031,"median":-10.891649,"eighty":-9.780701,"marketCap":28325473},{"date":"2020-10-02","current":-12.190465,"twenty":-11.975805,"median":-10.891649,"eighty":-9.791592,"marketCap":33005600},{"date":"2020-10-09","current":-11.297929,"twenty":-11.969922,"median":-10.891649,"eighty":-9.791592,"marketCap":30589064},{"date":"2020-10-16","current":-10.563563,"twenty":-11.959031,"median":-10.891649,"eighty":-9.802484,"marketCap":28600774},{"date":"2020-10-23","current":-10.156838,"twenty":-11.871897,"median":-10.891649,"eighty":-9.791592,"marketCap":27499568},{"date":"2020-10-30","current":-7.117695,"twenty":-11.871897,"median":-10.891649,"eighty":-9.780701,"marketCap":19271110},{"date":"2020-11-06","current":-11.218843,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":30374940},{"date":"2020-11-13","current":-10.018059,"twenty":-11.862825,"median":-10.891649,"eighty":-9.614538,"marketCap":27123824},{"date":"2020-11-20","current":-7.946142,"twenty":-11.862825,"median":-10.891649,"eighty":-9.584651,"marketCap":21514124},{"date":"2020-11-27","current":-11.14509,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":30175254},{"date":"2020-12-04","current":-10.245742,"twenty":-11.862825,"median":-10.891649,"eighty":-9.562692,"marketCap":27740275},{"date":"2020-12-11","current":-8.082752,"twenty":-11.862825,"median":-10.891649,"eighty":-9.50267,"marketCap":21883994},{"date":"2020-12-18","current":-10.211589,"twenty":-11.862825,"median":-10.880757,"eighty":-9.481978,"marketCap":27647807},{"date":"2020-12-24","current":-9.010561,"twenty":-11.862825,"median":-10.869866,"eighty":-9.395367,"marketCap":24396030},{"date":"2020-12-31","current":-8.595039,"twenty":-11.862825,"median":-10.869866,"eighty":-9.257902,"marketCap":23271008},{"date":"2021-01-08","current":-9.904217,"twenty":-11.862825,"median":-10.853528,"eighty":-9.257902,"marketCap":26815599},{"date":"2021-01-15","current":-10.245742,"twenty":-11.862825,"median":-10.826299,"eighty":-9.257902,"marketCap":27740275},{"date":"2021-01-22","current":-8.367356,"twenty":-11.862825,"median":-10.782733,"eighty":-9.225722,"marketCap":22654558},{"date":"2021-01-29","current":-8.65196,"twenty":-11.862825,"median":-10.733032,"eighty":-9.107326,"marketCap":23425121},{"date":"2021-02-05","current":-7.729843,"twenty":-11.862825,"median":-10.673816,"eighty":-9.029914,"marketCap":20928496},{"date":"2021-02-12","current":-7.798148,"twenty":-11.862825,"median":-10.512722,"eighty":-8.993485,"marketCap":21113431},{"date":"2021-02-19","current":-11.384158,"twenty":-11.862825,"median":-10.404474,"eighty":-8.98561,"marketCap":30822528},{"date":"2021-02-26","current":-13.649605,"twenty":-11.862825,"median":-10.673816,"eighty":-8.98561,"marketCap":36956211},{"date":"2021-03-05","current":-10.928791,"twenty":-11.862825,"median":-10.730653,"eighty":-8.993485,"marketCap":29589626},{"date":"2021-03-12","current":-13.660989,"twenty":-11.862825,"median":-10.755628,"eighty":-8.993485,"marketCap":36987033},{"date":"2021-03-19","current":-12.363195,"twenty":-11.862825,"median":-10.820625,"eighty":-8.999177,"marketCap":33473265},{"date":"2021-03-26","current":-11.384158,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":30822528},{"date":"2021-04-01","current":-13.660989,"twenty":-11.862825,"median":-10.826299,"eighty":-9.010561,"marketCap":36987033},{"date":"2021-04-09","current":-13.660989,"twenty":-11.864639,"median":-10.853528,"eighty":-9.087973,"marketCap":36987033},{"date":"2021-04-16","current":-11.497999,"twenty":-11.953366,"median":-10.869866,"eighty":-9.107326,"marketCap":31130753},{"date":"2021-04-23","current":-13.091782,"twenty":-11.971099,"median":-10.869866,"eighty":-9.107326,"marketCap":35445907},{"date":"2021-04-30","current":-19.60352,"twenty":-11.980814,"median":-10.891649,"eighty":-9.107326,"marketCap":53076393},{"date":"2021-05-07","current":-22.768316,"twenty":-11.99111,"median":-10.891649,"eighty":-9.107326,"marketCap":61645056},{"date":"2021-05-14","current":-26.046953,"twenty":-12.152391,"median":-10.891649,"eighty":-9.107326,"marketCap":70521944},{"date":"2021-05-21","current":-28.232712,"twenty":-12.21984,"median":-10.891649,"eighty":-9.107326,"marketCap":76439869},{"date":"2021-05-28","current":-38.706137,"twenty":-12.328953,"median":-10.891649,"eighty":-9.1984,"marketCap":104796595},{"date":"2021-06-04","current":-38.122654,"twenty":-12.36641,"median":-10.891649,"eighty":-9.234829,"marketCap":103216820},{"date":"2021-06-11","current":-40.54333,"twenty":-12.416424,"median":-10.891649,"eighty":-9.252316,"marketCap":109770781},{"date":"2021-06-18","current":-34.581075,"twenty":-12.427722,"median":-10.891649,"eighty":-9.257902,"marketCap":93628019},{"date":"2021-06-25","current":-31.003723,"twenty":-12.692311,"median":-10.891649,"eighty":-9.257902,"marketCap":83942362},{"date":"2021-07-02","current":-28.853769,"twenty":-13.0787,"median":-10.891649,"eighty":-9.257902,"marketCap":78121377},{"date":"2021-07-09","current":-32.123863,"twenty":-13.315263,"median":-10.928791,"eighty":-9.257902,"marketCap":86975133},{"date":"2021-07-16","current":-26.689736,"twenty":-13.525881,"median":-10.958991,"eighty":-9.257902,"marketCap":72262274},{"date":"2021-07-23","current":-28.733545,"twenty":-13.635588,"median":-11.015481,"eighty":-9.266615,"marketCap":77795871},{"date":"2021-07-30","current":-27.651529,"twenty":-13.660989,"median":-11.054478,"eighty":-9.293868,"marketCap":74866320},{"date":"2021-08-06","current":-37.257429,"twenty":-13.660989,"median":-11.066322,"eighty":-9.368626,"marketCap":100874228},{"date":"2021-08-13","current":-32.039706,"twenty":-13.660989,"median":-11.10853,"eighty":-9.448851,"marketCap":86747279},{"date":"2021-08-20","current":-30.615051,"twenty":-14.043497,"median":-11.162354,"eighty":-9.465415,"marketCap":82890036},{"date":"2021-08-27","current":-27.41108,"twenty":-20.491484,"median":-11.252737,"eighty":-9.496465,"marketCap":74215308},{"date":"2021-09-03","current":-31.701844,"twenty":-22.759208,"median":-11.297929,"eighty":-9.51554,"marketCap":85832521},{"date":"2021-09-10","current":-30.070237,"twenty":-23.79289,"median":-11.297929,"eighty":-9.536693,"marketCap":81414955},{"date":"2021-09-17","current":-32.002403,"twenty":-25.802483,"median":-11.297929,"eighty":-9.562692,"marketCap":86646283},{"date":"2021-09-24","current":-32.546273,"twenty":-26.665691,"median":-11.297929,"eighty":-9.562692,"marketCap":88118805},{"date":"2021-10-01","current":-35.780863,"twenty":-27.237736,"median":-11.355736,"eighty":-9.562692,"marketCap":96876435},{"date":"2021-10-08","current":-32.160046,"twenty":-27.521686,"median":-11.384158,"eighty":-9.566107,"marketCap":87073100},{"date":"2021-10-15","current":-31.614717,"twenty":-27.843887,"median":-11.384158,"eighty":-9.580745,"marketCap":85596626},{"date":"2021-10-22","current":-30.567112,"twenty":-28.252648,"median":-11.410908,"eighty":-9.588369,"marketCap":82760242},{"date":"2021-10-29","current":-31.28465,"twenty":-28.70583,"median":-11.460823,"eighty":-9.6055,"marketCap":84702971},{"date":"2021-11-05","current":-35.585942,"twenty":-28.937565,"median":-11.497999,"eighty":-9.614538,"marketCap":96348690},{"date":"2021-11-12","current":-33.932454,"twenty":-29.198826,"median":-11.550573,"eighty":-9.647771,"marketCap":91871883},{"date":"2021-11-19","current":-31.631949,"twenty":-29.962052,"median":-11.636867,"eighty":-9.780701,"marketCap":85643280},{"date":"2021-11-26","current":-27.749846,"twenty":-30.056009,"median":-11.654064,"eighty":-9.780701,"marketCap":75132514},{"date":"2021-12-03","current":-30.579995,"twenty":-30.056009,"median":-11.81018,"eighty":-9.780701,"marketCap":82795122},{"date":"2021-12-10","current":-28.737826,"twenty":-30.056009,"median":-11.862825,"eighty":-9.780701,"marketCap":77807464},{"date":"2021-12-17","current":-26.483013,"twenty":-30.043987,"median":-11.862825,"eighty":-9.791592,"marketCap":71702571},{"date":"2021-12-23","current":-24.021876,"twenty":-29.716248,"median":-11.862825,"eighty":-9.791592,"marketCap":65039060},{"date":"2021-12-31","current":-24.316622,"twenty":-29.716248,"median":-11.862825,"eighty":-9.800306,"marketCap":65837085},{"date":"2022-01-07","current":-9.275774,"twenty":-29.587696,"median":-11.862825,"eighty":-9.780701,"marketCap":75251582},{"date":"2022-01-14","current":-8.358038,"twenty":-29.494964,"median":-11.862825,"eighty":-9.614538,"marketCap":67806266},{"date":"2022-01-21","current":-8.230097,"twenty":-29.354609,"median":-11.862825,"eighty":-9.591237,"marketCap":66768314},{"date":"2022-01-28","current":-9.595628,"twenty":-29.249316,"median":-11.81018,"eighty":-9.572938,"marketCap":77846464},{"date":"2022-02-04","current":-9.84167,"twenty":-29.131493,"median":-11.654064,"eighty":-9.562692,"marketCap":79842528},{"date":"2022-02-11","current":-10.333754,"twenty":-29.06062,"median":-11.608622,"eighty":-9.572938,"marketCap":83834654},{"date":"2022-02-18","current":-10.230416,"twenty":-28.986059,"median":-11.520768,"eighty":-9.582698,"marketCap":82996307},{"date":"2022-02-25","current":-10.284545,"twenty":-28.937204,"median":-11.497999,"eighty":-9.589042,"marketCap":83435441},{"date":"2022-03-04","current":-10.896628,"twenty":-28.903181,"median":-11.460823,"eighty":-9.595628,"marketCap":88401082},{"date":"2022-03-11","current":-9.93154,"twenty":-28.853769,"median":-11.410908,"eighty":-9.595628,"marketCap":80571614},{"date":"2022-03-18","current":-9.773975,"twenty":-28.849296,"median":-11.384158,"eighty":-9.589042,"marketCap":79293334},{"date":"2022-03-25","current":-9.355442,"twenty":-28.800682,"median":-11.384158,"eighty":-9.562692,"marketCap":75897901},{"date":"2022-04-01","current":-9.355442,"twenty":-28.737826,"median":-11.355736,"eighty":-9.562246,"marketCap":75897901},{"date":"2022-04-08","current":-9.490404,"twenty":-28.737826,"median":-11.297929,"eighty":-9.51554,"marketCap":76992808},{"date":"2022-04-14","current":-9.367152,"twenty":-28.73697,"median":-11.297929,"eighty":-9.493478,"marketCap":75992901},{"date":"2022-04-22","current":-10.441909,"twenty":-28.712295,"median":-11.297929,"eighty":-9.493478,"marketCap":84712087},{"date":"2022-04-29","current":-13.311216,"twenty":-28.620832,"median":-11.297929,"eighty":-9.510656,"marketCap":107989912},{"date":"2022-05-06","current":-10.667059,"twenty":-28.593319,"median":-11.297929,"eighty":-9.535899,"marketCap":86538663},{"date":"2022-05-13","current":-11.133611,"twenty":-28.558368,"median":-11.286631,"eighty":-9.559427,"marketCap":90323654},{"date":"2022-05-20","current":-11.403998,"twenty":-28.406535,"median":-11.297929,"eighty":-9.562246,"marketCap":92517228},{"date":"2022-05-27","current":-12.724126,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562335,"marketCap":103227033},{"date":"2022-06-03","current":-17.104533,"twenty":-28.252648,"median":-11.297929,"eighty":-9.562692,"marketCap":138763962},{"date":"2022-06-10","current":-15.4668,"twenty":-28.232712,"median":-11.297929,"eighty":-9.562692,"marketCap":125477524},{"date":"2022-06-17","current":-10.388605,"twenty":-28.012201,"median":-11.327315,"eighty":-9.562692,"marketCap":84279648},{"date":"2022-06-24","current":-10.9997,"twenty":-28.003207,"median":-11.297929,"eighty":-9.562692,"marketCap":89237275},{"date":"2022-07-01","current":-14.055172,"twenty":-27.889729,"median":-11.384158,"eighty":-9.576354,"marketCap":114025407},{"date":"2022-07-08","current":-14.971813,"twenty":-27.80782,"median":-11.384158,"eighty":-9.582698,"marketCap":121461846},{"date":"2022-07-15","current":-14.360719,"twenty":-27.758608,"median":-11.384158,"eighty":-9.587263,"marketCap":116504220},{"date":"2022-07-22","current":-12.191334,"twenty":-27.690856,"median":-11.407453,"eighty":-9.592979,"marketCap":98904646},{"date":"2022-07-29","current":-10.889703,"twenty":-27.615461,"median":-11.384158,"eighty":-9.595628,"marketCap":88344902},{"date":"2022-08-05","current":-13.431856,"twenty":-27.555349,"median":-11.384158,"eighty":-9.595628,"marketCap":108968628},{"date":"2022-08-12","current":-15.277361,"twenty":-27.502451,"median":-11.410908,"eighty":-9.595628,"marketCap":123940660},{"date":"2022-08-19","current":-14.046005,"twenty":-27.439934,"median":-11.460823,"eighty":-9.600195,"marketCap":113951042},{"date":"2022-08-26","current":-14.027673,"twenty":-27.367099,"median":-11.497999,"eighty":-9.603574,"marketCap":113802314},{"date":"2022-09-02","current":-9.721234,"twenty":-27.307807,"median":-11.509384,"eighty":-9.606754,"marketCap":116752101},{"date":"2022-09-09","current":-9.824432,"twenty":-27.287826,"median":-11.494345,"eighty":-9.611051,"marketCap":117991508},{"date":"2022-09-16","current":-10.270247,"twenty":-27.187646,"median":-11.436232,"eighty":-9.605768,"marketCap":123345744},{"date":"2022-09-23","current":-7.017451,"twenty":-26.994499,"median":-11.407453,"eighty":-9.595628,"marketCap":84279648},{"date":"2022-09-30","current":-8.875012,"twenty":-26.859219,"median":-11.384158,"eighty":-9.586393,"marketCap":106588967},{"date":"2022-10-07","current":-9.535478,"twenty":-26.739187,"median":-11.384158,"eighty":-9.562692,"marketCap":114521169},{"date":"2022-10-14","current":-5.081121,"twenty":-26.70718,"median":-11.384158,"eighty":-9.562692,"marketCap":61024304},{"date":"2022-10-21","current":-3.490765,"twenty":-26.654206,"median":-11.355736,"eighty":-9.544776,"marketCap":41924112},{"date":"2022-10-28","current":-3.456545,"twenty":-26.600384,"median":-11.297929,"eighty":-9.490318,"marketCap":41513132},{"date":"2022-11-04","current":-3.456199,"twenty":-26.587561,"median":-11.297929,"eighty":-9.416453,"marketCap":41508980},{"date":"2022-11-11","current":-2.874463,"twenty":-26.552597,"median":-11.297929,"eighty":-9.367152,"marketCap":34522320},{"date":"2022-11-18","current":-2.971069,"twenty":-26.50954,"median":-11.29228,"eighty":-9.355442,"marketCap":30319565},{"date":"2022-11-25","current":-2.706892,"twenty":-26.476268,"median":-11.252737,"eighty":-9.347564,"marketCap":27623662},{"date":"2022-12-02","current":-3.928047,"twenty":-26.376451,"median":-11.162354,"eighty":-9.296059,"marketCap":40085465},{"date":"2022-12-09","current":-5.37308,"twenty":-26.077474,"median":-11.13935,"eighty":-9.276556,"marketCap":54831931},{"date":"2022-12-16","current":-5.332375,"twenty":-26.042456,"median":-11.133611,"eighty":-9.257902,"marketCap":54416538},{"date":"2022-12-23","current":-4.966028,"twenty":-26.00123,"median":-11.069146,"eighty":-9.225722,"marketCap":50677997},{"date":"2022-12-30","current":-5.128849,"twenty":-25.90828,"median":-11.066322,"eighty":-9.107326,"marketCap":52339570},{"date":"2023-01-06","current":-4.762503,"twenty":-25.886205,"median":-11.05272,"eighty":-9.107326,"marketCap":48601030},{"date":"2023-01-13","current":-4.436861,"twenty":-25.479572,"median":-11.015481,"eighty":-9.008284,"marketCap":45277882},{"date":"2023-01-20","current":-4.681092,"twenty":-25.183812,"median":-10.9997,"eighty":-8.990335,"marketCap":47770243},{"date":"2023-01-27","current":-5.169554,"twenty":-25.048484,"median":-10.994355,"eighty":-8.936564,"marketCap":52754964},{"date":"2023-02-03","current":-4.477567,"twenty":-25.045147,"median":-10.958991,"eighty":-8.871945,"marketCap":45693276},{"date":"2023-02-10","current":-4.843913,"twenty":-24.608032,"median":-10.943891,"eighty":-8.822236,"marketCap":49431816},{"date":"2023-02-17","current":-4.537525,"twenty":-24.316622,"median":-10.896628,"eighty":-8.753485,"marketCap":46305151},{"date":"2023-02-24","current":-4.393149,"twenty":-24.198724,"median":-10.891649,"eighty":-8.717676,"marketCap":44831805},{"date":"2023-03-03","current":-4.083773,"twenty":-23.975818,"median":-10.891649,"eighty":-8.713319,"marketCap":41674636},{"date":"2023-03-10","current":-4.331274,"twenty":-23.679048,"median":-10.891649,"eighty":-8.70246,"marketCap":44200371},{"date":"2023-03-17","current":-2.862761,"twenty":-23.13967,"median":-10.891649,"eighty":-8.613323,"marketCap":42678147},{"date":"2023-03-24","current":-3.170295,"twenty":-22.842888,"median":-10.891649,"eighty":-8.589871,"marketCap":47262879},{"date":"2023-03-31","current":-3.089514,"twenty":-22.813059,"median":-10.891649,"eighty":-8.423393,"marketCap":46058595},{"date":"2023-04-06","current":-3.06117,"twenty":-22.768316,"median":-10.891649,"eighty":-8.359902,"marketCap":45636039},{"date":"2023-04-14","current":-3.341057,"twenty":-22.763762,"median":-10.891649,"eighty":-8.255825,"marketCap":49808600},{"date":"2023-04-21","current":-3.372876,"twenty":-22.745547,"median":-10.891649,"eighty":-8.169643,"marketCap":50282967},{"date":"2023-04-28","current":-3.182277,"twenty":-22.617642,"median":-10.889703,"eighty":-8.012336,"marketCap":47441505},{"date":"2023-05-05","current":-2.895582,"twenty":-22.010797,"median":-10.877291,"eighty":-7.950696,"marketCap":43167453},{"date":"2023-05-12","current":-3.071545,"twenty":-21.402217,"median":-10.869866,"eighty":-7.858722,"marketCap":45790706},{"date":"2023-05-19","current":-2.127731,"twenty":-20.491484,"median":-10.869866,"eighty":-7.759882,"marketCap":37949409},{"date":"2023-05-26","current":-1.990063,"twenty":-20.313891,"median":-10.837191,"eighty":-7.638696,"marketCap":35494022},{"date":"2023-06-02","current":-1.844371,"twenty":-19.60352,"median":-10.832617,"eighty":-7.524928,"marketCap":32895513},{"date":"2023-06-09","current":-1.73822,"twenty":-19.580752,"median":-10.820625,"eighty":-7.381253,"marketCap":31002246},{"date":"2023-06-16","current":-1.329805,"twenty":-17.104533,"median":-10.755628,"eighty":-7.245517,"marketCap":23717901},{"date":"2023-06-23","current":-1.198974,"twenty":-17.084978,"median":-10.733032,"eighty":-6.951404,"marketCap":21384450},{"date":"2023-06-30","current":-1.300348,"twenty":-16.839929,"median":-10.702158,"eighty":-5.84526,"marketCap":23192520},{"date":"2023-07-07","current":-1.247007,"twenty":-16.64446,"median":-10.673816,"eighty":-5.503336,"marketCap":22241153},{"date":"2023-07-14","current":-1.182255,"twenty":-16.562002,"median":-10.615311,"eighty":-5.169554,"marketCap":21086260},{"date":"2023-07-21","current":-1.109276,"twenty":-16.510549,"median":-10.523913,"eighty":-5.08393,"marketCap":19784639},{"date":"2023-07-28","current":-1.171109,"twenty":-16.497106,"median":-10.475667,"eighty":-4.98231,"marketCap":20887467},{"date":"2023-08-04","current":-1.167659,"twenty":-16.384664,"median":-10.43217,"eighty":-4.925323,"marketCap":20825936},{"date":"2023-08-11","current":-0.902282,"twenty":-16.088283,"median":-10.388605,"eighty":-4.843913,"marketCap":16092769},{"date":"2023-08-18","current":-1.084574,"twenty":-15.827345,"median":-10.347066,"eighty":-4.803208,"marketCap":16495844},{"date":"2023-08-25","current":-1.027705,"twenty":-15.733237,"median":-10.347066,"eighty":-4.738079,"marketCap":15630894},{"date":"2023-09-01","current":-0.997708,"twenty":-15.729571,"median":-10.340225,"eighty":-4.656669,"marketCap":15174656},{"date":"2023-09-08","current":-0.961149,"twenty":-15.688016,"median":-10.333754,"eighty":-4.559709,"marketCap":14618616},{"date":"2023-09-15","current":-1.124882,"twenty":-15.510798,"median":-10.329519,"eighty":-4.537745,"marketCap":17108914},{"date":"2023-09-22","current":-0.852098,"twenty":-15.428912,"median":-10.325283,"eighty":-4.445002,"marketCap":12960002},{"date":"2023-09-29","current":-0.793354,"twenty":-15.277361,"median":-10.324597,"eighty":-4.376649,"marketCap":12066537},{"date":"2023-10-06","current":-0.562441,"twenty":-15.277361,"median":-10.284545,"eighty":-4.331274,"marketCap":8554457},{"date":"2023-10-13","current":-0.593688,"twenty":-15.277361,"median":-10.270247,"eighty":-4.314746,"marketCap":9029704},{"date":"2023-10-20","current":-0.999895,"twenty":-15.277361,"median":-10.262818,"eighty":-4.192631,"marketCap":15207923},{"date":"2023-10-27","current":-1.155816,"twenty":-15.277361,"median":-10.251434,"eighty":-4.155387,"marketCap":17579409},{"date":"2023-11-03","current":-1.187688,"twenty":-15.265139,"median":-10.245742,"eighty":-4.076348,"marketCap":18064162},{"date":"2023-11-10","current":-0.8346,"twenty":-15.234584,"median":-10.24054,"eighty":-3.892037,"marketCap":12693863},{"date":"2023-11-17","current":-0.535813,"twenty":-15.216251,"median":-10.230416,"eighty":-3.78163,"marketCap":11405942},{"date":"2023-11-24","current":-0.459926,"twenty":-15.200934,"median":-10.223035,"eighty":-3.562505,"marketCap":9790518},{"date":"2023-12-01","current":-0.492154,"twenty":-15.106096,"median":-10.195512,"eighty":-3.463389,"marketCap":10476569},{"date":"2023-12-08","current":-0.515083,"twenty":-14.904593,"median":-10.168136,"eighty":-3.378964,"marketCap":10964658},{"date":"2023-12-15","current":-0.527624,"twenty":-14.617379,"median":-10.139498,"eighty":-3.341894,"marketCap":11231623},{"date":"2023-12-22","current":-0.492688,"twenty":-14.542825,"median":-10.10745,"eighty":-3.290631,"marketCap":10487933},{"date":"2023-12-29","current":-0.675206,"twenty":-14.539159,"median":-10.094338,"eighty":-3.256783,"marketCap":14373236},{"date":"2024-01-05","current":-0.638255,"twenty":-14.46705,"median":-10.074775,"eighty":-3.242317,"marketCap":13586641},{"date":"2024-01-12","current":-0.631088,"twenty":-14.360719,"median":-10.033974,"eighty":-3.202891,"marketCap":13434089},{"date":"2024-01-19","current":-0.755604,"twenty":-14.334615,"median":-10.020317,"eighty":-3.183565,"marketCap":16084676},{"date":"2024-01-26","current":-0.738039,"twenty":-14.208636,"median":-10.018059,"eighty":-3.171145,"marketCap":15710779},{"date":"2024-02-02","current":-0.727852,"twenty":-14.108948,"median":-9.939905,"eighty":-3.136203,"marketCap":15493920},{"date":"2024-02-09","current":-0.708463,"twenty":-14.055172,"median":-9.915483,"eighty":-3.089572,"marketCap":15081172},{"date":"2024-02-16","current":-0.74575,"twenty":-14.055172,"median":-9.882188,"eighty":-3.074536,"marketCap":15874918},{"date":"2024-02-23","current":-0.749841,"twenty":-14.055172,"median":-9.858551,"eighty":-3.05468,"marketCap":15962004},{"date":"2024-03-01","current":-0.726424,"twenty":-14.046005,"median":-9.84167,"eighty":-2.991829,"marketCap":15463523},{"date":"2024-03-08","current":-0.87988,"twenty":-14.027673,"median":-9.839209,"eighty":-2.947793,"marketCap":18730165},{"date":"2024-03-15","current":-0.709982,"twenty":-13.963508,"median":-9.824432,"eighty":-2.890066,"marketCap":15113525},{"date":"2024-03-22","current":-0.90716,"twenty":-13.877954,"median":-9.802484,"eighty":-2.808655,"marketCap":16147609},{"date":"2024-03-28","current":-0.714109,"twenty":-13.803167,"median":-9.802484,"eighty":-2.576235,"marketCap":12711270},{"date":"2024-04-05","current":-0.771607,"twenty":-13.767652,"median":-9.792462,"eighty":-2.095895,"marketCap":13734747},{"date":"2024-04-12","current":-0.686701,"twenty":-13.727017,"median":-9.790169,"eighty":-2.032736,"marketCap":12223395},{"date":"2024-04-19","current":-0.689978,"twenty":-13.672373,"median":-9.780701,"eighty":-1.817409,"marketCap":12281728},{"date":"2024-04-26","current":-0.737943,"twenty":-13.660989,"median":-9.780701,"eighty":-1.735726,"marketCap":13135509},{"date":"2024-05-03","current":-0.732878,"twenty":-13.660989,"median":-9.773975,"eighty":-1.634204,"marketCap":13045359},{"date":"2024-05-10","current":-0.755818,"twenty":-13.660989,"median":-9.740219,"eighty":-1.549837,"marketCap":13453689},{"date":"2024-05-17","current":-0.735668,"twenty":-13.660989,"median":-9.614538,"eighty":-1.381023,"marketCap":12939299},{"date":"2024-05-24","current":-0.75014,"twenty":-13.660989,"median":-9.606261,"eighty":-1.323914,"marketCap":13193842},{"date":"2024-05-31","current":-0.653056,"twenty":-13.660989,"median":-9.599434,"eighty":-1.294085,"marketCap":11486279},{"date":"2024-06-07","current":-0.596976,"twenty":-13.660989,"median":-9.595628,"eighty":-1.247326,"marketCap":10499923},{"date":"2024-06-14","current":-0.6419,"twenty":-13.660989,"median":-9.589005,"eighty":-1.235172,"marketCap":11290068},{"date":"2024-06-21","current":-0.535168,"twenty":-13.660989,"median":-9.579769,"eighty":-1.219502,"marketCap":9412809},{"date":"2024-06-28","current":-0.566826,"twenty":-13.660989,"median":-9.562692,"eighty":-1.210438,"marketCap":9969624},{"date":"2024-07-05","current":-0.662098,"twenty":-13.660989,"median":-9.562692,"eighty":-1.192924,"marketCap":11645316},{"date":"2024-07-12","current":-0.621097,"twenty":-13.660989,"median":-9.562246,"eighty":-1.172769,"marketCap":10924162},{"date":"2024-07-15","current":-0.663307,"twenty":-13.660989,"median":-9.562246,"eighty":-1.171495,"marketCap":11666581},{"date":"2024-08-02","current":-0.464315,"twenty":-13.660989,"median":-9.560484,"eighty":-1.170419,"marketCap":8166606},{"date":"2024-08-09","current":-0.419391,"twenty":-13.660989,"median":-9.530193,"eighty":-1.154416,"marketCap":7376461},{"date":"2024-08-16","current":-0.534017,"twenty":-13.651882,"median":-9.490332,"eighty":-1.134513,"marketCap":9258138},{"date":"2024-08-23","current":-0.541137,"twenty":-13.621571,"median":-9.448851,"eighty":-1.116262,"marketCap":9381579},{"date":"2024-08-30","current":-0.550199,"twenty":-13.614562,"median":-9.416453,"eighty":-1.091823,"marketCap":9538687},{"date":"2024-09-06","current":-0.533693,"twenty":-13.580334,"median":-9.367152,"eighty":-1.030704,"marketCap":9252527},{"date":"2024-09-13","current":-0.552788,"twenty":-13.557515,"median":-9.356574,"eighty":-1.015143,"marketCap":9583575},{"date":"2024-09-20","current":-0.573501,"twenty":-13.534636,"median":-9.355442,"eighty":-0.998833,"marketCap":9942679},{"date":"2024-09-27","current":-0.563145,"twenty":-13.514532,"median":-9.355442,"eighty":-0.983397,"marketCap":9763127},{"date":"2024-10-04","current":-0.556348,"twenty":-13.491577,"median":-9.323906,"eighty":-0.971523,"marketCap":9645296},{"date":"2024-10-11","current":-0.559261,"twenty":-13.465151,"median":-9.296059,"eighty":-0.958462,"marketCap":9695795},{"date":"2024-10-18","current":-0.534017,"twenty":-13.448966,"median":-9.283744,"eighty":-0.936092,"marketCap":9258138},{"date":"2024-10-25","current":-0.513303,"twenty":-13.436744,"median":-9.257902,"eighty":-0.905209,"marketCap":8899034},{"date":"2024-10-31","current":-0.498415,"twenty":-13.409668,"median":-9.257902,"eighty":-0.88509,"marketCap":8640928},{"date":"2024-11-08","current":-0.57868,"twenty":-13.362739,"median":-9.257902,"eighty":-0.859203,"marketCap":10032455},{"date":"2024-11-15","current":-1.012093,"twenty":-13.333148,"median":-9.221168,"eighty":-0.852511,"marketCap":9538687},{"date":"2024-11-22","current":-0.95494,"twenty":-13.316165,"median":-9.107326,"eighty":-0.854663,"marketCap":9000032},{"date":"2024-11-29","current":-1.191293,"twenty":-13.310765,"median":-9.107326,"eighty":-0.857409,"marketCap":11227596},{"date":"2024-12-06","current":-2.083722,"twenty":-13.298028,"median":-9.107326,"eighty":-0.859203,"marketCap":19638474},{"date":"2024-12-13","current":-1.721154,"twenty":-13.253238,"median":-9.010561,"eighty":-0.859559,"marketCap":16221380},{"date":"2024-12-20","current":-2.440336,"twenty":-13.239126,"median":-8.993485,"eighty":-0.863019,"marketCap":22999459},{"date":"2024-12-27","current":-8.215817,"twenty":-13.19964,"median":-8.98561,"eighty":-0.871162,"marketCap":77431700},{"date":"2025-01-03","current":-10.537678,"twenty":-13.219383,"median":-8.989548,"eighty":-0.876393,"marketCap":99314572},{"date":"2025-01-10","current":-6.786979,"twenty":-13.229254,"median":-8.936564,"eighty":-0.874649,"marketCap":63965317},{"date":"2025-01-17","current":-6.54884,"twenty":-13.175196,"median":-8.867345,"eighty":-0.874649,"marketCap":61720920},{"date":"2025-01-24","current":-6.47158,"twenty":-13.175196,"median":-8.822722,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-01-31","current":-4.919097,"twenty":-13.175196,"median":-8.779343,"eighty":-0.874649,"marketCap":46361066},{"date":"2025-02-07","current":-6.944771,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":65452460},{"date":"2025-02-14","current":-7.863318,"twenty":-13.175196,"median":-8.713319,"eighty":-0.874649,"marketCap":74109499},{"date":"2025-02-21","current":-6.156352,"twenty":-13.175196,"median":-8.668617,"eighty":-0.874649,"marketCap":58021835},{"date":"2025-02-28","current":-6.47158,"twenty":-13.175196,"median":-8.595039,"eighty":-0.874649,"marketCap":60992774},{"date":"2025-03-07","current":-8.767947,"twenty":-13.187418,"median":-8.590732,"eighty":-0.872906,"marketCap":82635371},{"date":"2025-03-14","current":-7.294147,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":72797827},{"date":"2025-03-21","current":-9.827161,"twenty":-13.187418,"median":-8.463702,"eighty":-0.872906,"marketCap":98078086},{"date":"2025-03-28","current":-8.538353,"twenty":-13.187418,"median":-8.481523,"eighty":-0.872906,"marketCap":85215386},{"date":"2025-04-04","current":-8.05505,"twenty":-13.187418,"median":-8.42199,"eighty":-0.872906,"marketCap":80391874},{"date":"2025-04-11","current":-7.601551,"twenty":-13.175196,"median":-8.358038,"eighty":-0.874649,"marketCap":75865811},{"date":"2025-04-17","current":-7.595107,"twenty":-13.175196,"median":-8.255825,"eighty":-0.874649,"marketCap":75801497},{"date":"2025-04-25","current":-8.030885,"twenty":-13.187418,"median":-8.222957,"eighty":-0.872906,"marketCap":80150698},{"date":"2025-05-02","current":-7.652298,"twenty":-13.187418,"median":-8.082752,"eighty":-0.872906,"marketCap":76372280},{"date":"2025-05-09","current":-7.910522,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":78949442},{"date":"2025-05-16","current":-12.663891,"twenty":-13.187418,"median":-8.023937,"eighty":-0.872906,"marketCap":89136467},{"date":"2025-05-23","current":-12.223522,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86036874},{"date":"2025-05-30","current":-12.345757,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86897242},{"date":"2025-06-05","current":-12.345757,"twenty":-13.239126,"median":-8.023937,"eighty":-0.872906,"marketCap":86897242}],"updateTime":1749245707010}}}